Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.2156 0.2156 0.2156 0 +0.00(+0.28%)
Apr 25, 2016 0.2150 0.2150 0.2150 0 -0.00(-0.37%)
Apr 18, 2016 0.2158 0.2158 0.2158 0 -0.02(-9.71%)
Apr 04, 2016 0.2390 0.2390 0.2390 0 +0.02(+10.85%)
Mar 31, 2016 0.2156 0.2156 0.2156 0 +0.01(+4.56%)
Mar 30, 2016 0.2063 0.2063 0.2062 0.2062 5,000 -0.02(-10.74%)
Mar 22, 2016 0.2310 0.2310 0.2310 0 -0.03(-11.05%)
Mar 21, 2016 0.2597 0.2597 0.2597 0.2597 100 +0.02(+10.18%)
Mar 17, 2016 0.2357 0.2357 0.2357 0 -0.02(-8.29%)
Mar 15, 2016 0.2570 0.2570 0.2570 0 -0.00(-0.35%)
Mar 14, 2016 0.2457 0.2800 0.2457 0.2579 15,200 +0.03(+15.13%)
Mar 11, 2016 0.2400 0.2400 0.2220 0.2240 6,100 -0.00(-0.44%)
Mar 09, 2016 0.2250 0.2250 0.2250 0 -0.01(-5.06%)
Mar 04, 2016 0.2370 0.2370 0.2370 0 +0.02(+7.97%)
Mar 03, 2016 0.2030 0.2195 0.2030 0.2195 10,100 +0.02(+9.20%)
Mar 02, 2016 0.2010 0.2010 0.2010 0.2010 2,000 +0.01(+5.13%)
Mar 01, 2016 0.1912 0.1912 0.1912 0.1912 10,000 -0.01(-5.35%)
Feb 17, 2016 0.2020 0.2020 0.2020 0 +0.00(+1.00%)
Feb 08, 2016 0.2000 0.2000 0.2000 0 -0.02(-8.17%)
Feb 05, 2016 0.2330 0.2350 0.2110 0.2178 83,500 +0.02(+12.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.