Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 29, 2016 0.0011 0.0011 0.0011 0.0011 1,000 -0.00(-21.43%)
Mar 24, 2016 0.0014 0.0014 0.0014 3 +0.00(+7.69%)
Mar 23, 2016 0.0013 0.0013 0.0013 0.0013 51,005 +0.00(+18.18%)
Mar 22, 2016 0.0014 0.0014 0.0011 0.0011 28,500 +0.00(+0.00%)
Mar 21, 2016 0.0011 0.0011 0.0011 0.0011 55,014 +0.00(+0.00%)
Mar 17, 2016 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Mar 16, 2016 0.0015 0.0015 0.0015 0.0015 75,457 +0.00(+0.00%)
Mar 10, 2016 0.0015 0.0015 0.0015 8 +0.00(+0.00%)
Mar 09, 2016 0.0015 0.0015 0.0015 0.0015 330,000 -0.00(-6.25%)
Mar 07, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 02, 2016 0.0016 0.0016 0.0016 0 -0.00(-1.23%)
Feb 29, 2016 0.0016 0.0016 0.0016 0 -0.00(-10.00%)
Feb 25, 2016 0.0018 0.0018 0.0018 0 +0.00(+11.11%)
Feb 22, 2016 0.0016 0.0016 0.0016 26 +0.00(+1.25%)
Feb 18, 2016 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Feb 17, 2016 0.0018 0.0018 0.0018 0.0018 30,562 +0.00(+12.50%)
Feb 16, 2016 0.0016 0.0016 0.0016 0.0016 26,762 +0.00(+0.00%)
Feb 11, 2016 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Feb 10, 2016 0.0017 0.0017 0.0017 0.0017 2,000 +0.00(+6.25%)
Feb 09, 2016 0.0016 0.0016 0.0016 0.0016 20,011 -0.00(-11.11%)
Feb 08, 2016 0.0017 0.0018 0.0017 0.0018 104,110 +0.00(+9.09%)
Feb 05, 2016 0.0016 0.0016 0.0016 0.0016 15,000 -0.00(-2.94%)
Feb 04, 2016 0.0017 0.0017 0.0016 0.0017 480,481 -0.00(-5.56%)
Feb 03, 2016 0.0017 0.0018 0.0017 0.0018 2,485 +0.00(+0.00%)
Feb 02, 2016 0.0018 0.0018 0.0017 0.0018 95,768 +0.00(+0.00%)
Jan 26, 2016 0.0018 0.0018 0.0018 11 -0.00(-10.00%)
Jan 22, 2016 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Jan 21, 2016 0.0020 0.0021 0.0020 0.0021 665,780 +0.00(+5.00%)
Jan 20, 2016 0.0020 0.0020 0.0020 0.0020 7,000 -0.00(-4.76%)
Jan 19, 2016 0.0021 0.0021 0.0021 0.0021 490,000 +0.00(+0.00%)
Jan 15, 2016 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jan 14, 2016 0.0020 0.0020 0.0020 0.0020 200,002 +0.00(+0.00%)
Jan 13, 2016 0.0020 0.0020 0.0020 0.0020 230,868 +0.00(+0.00%)
Jan 12, 2016 0.0020 0.0020 0.0020 0.0020 40,100 -0.00(-4.76%)
Jan 11, 2016 0.0021 0.0021 0.0021 0.0021 95,589 +0.00(+0.00%)
Jan 07, 2016 0.0021 0.0021 0.0021 2 +0.00(+0.00%)
Jan 06, 2016 0.0020 0.0021 0.0020 0.0021 425,067 +0.00(+0.00%)
Jan 05, 2016 0.0021 0.0021 0.0021 0.0021 114,931 -0.00(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.