Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fevertree Drinks Plc (OP: FQVTF )

14.41 +0.23 (+1.61%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 12.59 12.59 12.59 0 -0.32(-2.48%)
Sep 29, 2016 12.91 12.91 12.91 12.91 0 +0.00(+0.00%)
Sep 28, 2016 12.91 12.91 12.91 12.91 0 +0.00(+0.00%)
Sep 27, 2016 12.91 12.91 12.91 12.91 0 +0.00(+0.00%)
Sep 21, 2016 12.91 12.91 12.91 0 -0.09(-0.69%)
Sep 15, 2016 13.00 13.00 13.00 0 +0.45(+3.59%)
Sep 12, 2016 12.55 12.55 12.55 100 -0.35(-2.71%)
Sep 08, 2016 12.90 12.90 12.90 0 -0.01(-0.08%)
Aug 31, 2016 12.91 12.91 12.91 50 -0.29(-2.20%)
Aug 30, 2016 13.01 13.20 13.01 13.20 700 +0.39(+3.04%)
Aug 29, 2016 12.81 12.81 12.81 12.81 100 -0.12(-0.93%)
Aug 25, 2016 12.93 12.93 12.93 0 -0.34(-2.56%)
Aug 24, 2016 13.31 13.31 13.27 13.27 2,400 +0.10(+0.76%)
Aug 23, 2016 13.32 13.32 13.17 13.17 2,000 +0.15(+1.15%)
Aug 19, 2016 13.02 13.02 13.02 0 -0.19(-1.44%)
Aug 18, 2016 13.13 13.21 13.13 13.21 200 +0.08(+0.61%)
Aug 17, 2016 13.01 13.13 13.01 13.13 626 +0.22(+1.70%)
Aug 16, 2016 12.94 12.94 12.91 12.91 1,400 +0.21(+1.65%)
Aug 15, 2016 12.70 12.70 12.70 12.70 700 +0.00(+0.00%)
Aug 12, 2016 12.51 12.70 12.51 12.70 350 +0.20(+1.60%)
Aug 11, 2016 12.50 12.50 12.50 12.50 2,500 +0.01(+0.08%)
Aug 09, 2016 12.49 12.49 12.49 30 +0.26(+2.13%)
Aug 08, 2016 12.23 12.23 12.23 12.23 1,500 -0.13(-1.05%)
Aug 05, 2016 12.37 12.37 12.36 12.36 300 +0.29(+2.40%)
Aug 04, 2016 12.07 12.07 12.07 12.07 100 -0.14(-1.15%)
Aug 03, 2016 12.21 12.21 12.19 12.21 2,307 -0.19(-1.53%)
Aug 02, 2016 12.08 12.40 12.08 12.40 2,100 +0.44(+3.68%)
Aug 01, 2016 11.94 11.99 11.94 11.96 2,100 +0.23(+1.96%)
Jul 28, 2016 11.73 11.73 11.73 0 +0.50(+4.45%)
Jul 27, 2016 11.13 11.23 11.13 11.23 700 +0.42(+3.89%)
Jul 26, 2016 10.77 10.81 10.77 10.81 1,160 +0.18(+1.69%)
Jul 25, 2016 10.62 10.63 10.62 10.63 600 +0.59(+5.88%)
Jul 22, 2016 10.04 10.04 10.04 10.04 200 -0.32(-3.09%)
Jul 21, 2016 10.36 10.36 10.36 10.36 200 +0.14(+1.37%)
Jul 20, 2016 10.20 10.22 10.20 10.22 600 +0.71(+7.47%)
Jul 18, 2016 9.510 9.510 9.510 0 -0.05(-0.52%)
Jul 15, 2016 9.560 9.560 9.560 9.560 500 -0.04(-0.45%)
Jul 12, 2016 9.603 9.603 9.603 0 -0.12(-1.20%)
Jul 11, 2016 9.620 9.730 9.600 9.720 7,200 +0.48(+5.19%)
Jul 07, 2016 9.240 9.240 9.240 0 +0.22(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.