Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (OP: BLUSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.2577 0.2577 0.2577 0 -0.01(-3.30%)
Jun 28, 2016 0.2300 0.2670 0.2300 0.2665 30,603 +0.05(+21.14%)
Jun 27, 2016 0.2768 0.2780 0.2181 0.2200 7,273 -0.07(-24.14%)
Jun 24, 2016 0.2900 0.2900 0.2900 0.2900 1,950 -0.04(-12.09%)
Jun 23, 2016 0.3290 0.3342 0.3274 0.3299 29,925 +0.02(+5.06%)
Jun 22, 2016 0.3400 0.3400 0.3140 0.3140 19,700 +0.01(+4.28%)
Jun 21, 2016 0.3000 0.3705 0.2700 0.3011 138,781 +0.03(+11.77%)
Jun 20, 2016 1.840 1.840 0.2192 0.2694 392,998 -1.50(-84.78%)
Jun 17, 2016 1.770 1.770 1.770 1.770 101 +0.03(+1.72%)
Jun 16, 2016 1.813 1.813 1.715 1.740 4,190 -0.13(-6.95%)
Jun 15, 2016 1.898 1.898 1.870 1.870 2,005 -0.03(-1.58%)
Jun 14, 2016 1.940 1.970 1.900 1.900 9,807 +0.02(+1.06%)
Jun 13, 2016 1.980 1.980 1.860 1.880 3,334 -0.16(-7.84%)
Jun 10, 2016 2.000 2.040 1.930 2.040 1,350 -0.13(-6.03%)
Jun 08, 2016 2.171 2.171 2.171 0 +0.19(+9.65%)
Jun 07, 2016 1.990 1.990 1.980 1.980 1,008 -0.05(-2.46%)
Jun 06, 2016 2.030 2.043 2.000 2.030 1,661 +0.03(+1.50%)
Jun 03, 2016 2.120 2.120 2.000 2.000 8,297 -0.10(-4.76%)
Jun 02, 2016 2.150 2.150 1.950 2.100 14,352 -0.10(-4.55%)
Jun 01, 2016 2.220 2.220 2.174 2.200 7,701 +0.00(+0.00%)
May 31, 2016 2.250 2.250 2.128 2.200 75,719 +0.20(+10.00%)
May 27, 2016 2.000 2.000 2.000 0 +0.07(+3.63%)
May 26, 2016 1.880 1.970 1.880 1.930 15,827 +0.11(+6.04%)
May 25, 2016 1.780 1.820 1.780 1.820 7,425 +0.06(+3.41%)
May 24, 2016 1.820 1.820 1.760 1.760 47,700 -0.07(-3.83%)
May 23, 2016 1.690 1.830 1.690 1.830 800 +0.04(+2.46%)
May 20, 2016 1.782 1.810 1.780 1.786 1,200 +0.02(+0.95%)
May 19, 2016 1.700 1.769 1.700 1.769 367 -0.00(-0.05%)
May 18, 2016 1.790 1.790 1.770 1.770 2,000 -0.02(-0.99%)
May 17, 2016 1.790 1.790 1.760 1.788 3,530 -0.01(-0.68%)
May 16, 2016 1.817 1.817 1.751 1.800 502 +0.02(+1.12%)
May 13, 2016 1.690 1.830 1.690 1.780 4,752 +0.05(+2.95%)
May 12, 2016 1.670 1.729 1.660 1.729 4,900 +0.03(+1.77%)
May 11, 2016 1.760 1.760 1.660 1.699 7,400 +0.02(+1.13%)
May 10, 2016 1.920 1.920 1.650 1.680 7,855 -0.18(-9.53%)
May 09, 2016 1.840 1.928 1.840 1.857 26,130 +0.10(+5.46%)
May 06, 2016 1.690 1.770 1.650 1.761 11,081 +0.09(+5.13%)
May 05, 2016 1.550 1.740 1.550 1.675 9,225 +0.19(+12.86%)
May 04, 2016 1.410 1.484 1.410 1.484 46,800 +0.08(+5.33%)
May 03, 2016 1.410 1.437 1.368 1.409 8,500 -0.03(-2.15%)
May 02, 2016 1.436 1.440 1.430 1.440 9,048 +0.03(+2.13%)
Apr 29, 2016 1.430 1.432 1.410 1.410 6,600 +0.02(+1.44%)
Apr 28, 2016 1.370 1.400 1.370 1.390 3,400 +0.04(+2.96%)
Apr 27, 2016 1.360 1.380 1.350 1.350 18,545 -0.01(-0.74%)
Apr 26, 2016 1.333 1.360 1.333 1.360 6,800 +0.01(+0.74%)
Apr 25, 2016 1.370 1.370 1.350 1.350 11,250 -0.01(-0.73%)
Apr 22, 2016 1.369 1.369 1.359 1.360 6,900 -0.01(-0.72%)
Apr 21, 2016 1.316 1.370 1.316 1.370 39,534 +0.05(+3.77%)
Apr 20, 2016 1.350 1.353 1.320 1.320 42,764 -0.03(-2.22%)
Apr 19, 2016 1.340 1.350 1.336 1.350 175,900 +0.10(+8.00%)
Apr 18, 2016 1.240 1.300 1.240 1.250 154,506 +0.03(+2.46%)
Apr 15, 2016 1.250 1.250 1.220 1.220 66,079 +0.02(+1.67%)
Apr 14, 2016 1.250 1.250 1.199 1.200 65,400 -0.05(-4.00%)
Apr 13, 2016 1.210 1.250 1.200 1.250 46,800 +0.03(+2.46%)
Apr 12, 2016 1.300 1.310 1.220 1.220 98,524 -0.04(-3.17%)
Apr 11, 2016 1.420 1.441 1.260 1.260 17,340 -0.14(-10.00%)
Apr 08, 2016 1.360 1.401 1.360 1.400 10,000 +0.07(+5.26%)
Apr 07, 2016 1.320 1.330 1.310 1.330 18,698 +0.05(+3.57%)
Apr 06, 2016 1.232 1.284 1.210 1.284 13,787 +0.04(+3.56%)
Apr 05, 2016 1.238 1.240 1.238 1.240 619 +0.02(+1.64%)
Apr 04, 2016 1.220 1.220 1.220 1.220 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.