Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.940 -0.020 (-0.34%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.270 8.550 8.270 8.550 2,522 +0.28(+3.39%)
Oct 28, 2016 8.270 8.270 8.270 8.270 473 -0.23(-2.71%)
Oct 27, 2016 8.500 8.500 8.500 8.500 267 -0.29(-3.30%)
Oct 25, 2016 8.790 8.790 8.790 0 +0.31(+3.66%)
Oct 24, 2016 8.514 8.514 8.480 8.480 200 +0.04(+0.47%)
Oct 21, 2016 8.440 8.440 8.440 8.440 204 -0.13(-1.52%)
Oct 19, 2016 8.570 8.570 8.570 7 +0.12(+1.42%)
Oct 17, 2016 8.450 8.450 8.450 0 -0.22(-2.54%)
Oct 11, 2016 8.670 8.670 8.670 0 -0.42(-4.62%)
Oct 07, 2016 9.090 9.090 9.090 0 +0.03(+0.33%)
Oct 03, 2016 9.060 9.060 9.060 9.060 0 +0.00(+0.00%)
Sep 30, 2016 9.060 9.060 9.060 0 +0.11(+1.23%)
Sep 29, 2016 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Sep 28, 2016 8.950 8.950 8.950 8.950 236 +0.07(+0.79%)
Sep 27, 2016 8.880 8.900 8.880 8.880 1,535 -0.15(-1.66%)
Sep 22, 2016 9.030 9.030 9.030 0 +0.05(+0.56%)
Sep 16, 2016 8.980 8.980 8.980 0 -0.06(-0.66%)
Sep 15, 2016 9.002 9.040 9.002 9.040 200 +0.06(+0.67%)
Sep 14, 2016 8.980 8.980 8.980 8.980 331 -0.02(-0.22%)
Sep 13, 2016 9.000 9.000 8.950 9.000 2,494 -0.15(-1.64%)
Sep 09, 2016 9.150 9.150 9.150 0 -0.14(-1.51%)
Sep 08, 2016 9.290 9.290 9.290 9.290 1,857 +0.64(+7.40%)
Aug 31, 2016 8.650 8.650 8.650 13 +0.25(+2.98%)
Aug 30, 2016 8.400 8.400 8.400 8.400 200 +0.10(+1.20%)
Aug 29, 2016 8.300 8.300 8.300 8.300 8,266 -0.27(-3.15%)
Aug 26, 2016 8.540 8.570 8.540 8.570 2,920 -0.35(-3.92%)
Aug 11, 2016 8.920 8.920 8.920 0 +0.00(+0.00%)
Aug 09, 2016 8.920 8.920 8.920 0 +0.02(+0.22%)
Aug 05, 2016 8.900 8.900 8.900 0 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.