Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.900 1.931 1.900 1.931 1,210 +0.11(+6.08%)
Apr 28, 2016 1.940 1.940 1.820 1.820 9,916 -0.12(-6.19%)
Apr 27, 2016 1.951 1.951 1.940 1.940 928 -0.02(-0.87%)
Apr 26, 2016 1.960 1.960 1.957 1.957 595 -0.00(-0.15%)
Apr 25, 2016 1.960 1.960 1.960 1.960 350 +0.01(+0.61%)
Apr 22, 2016 1.948 1.960 1.948 1.948 4,812 +0.05(+2.53%)
Apr 21, 2016 1.900 1.910 1.900 1.900 5,124 +0.00(+0.00%)
Apr 20, 2016 1.910 1.910 1.900 1.900 902 +0.00(+0.00%)
Apr 19, 2016 1.940 1.940 1.880 1.900 850 -0.06(-3.01%)
Apr 18, 2016 1.821 1.959 1.821 1.959 1,439 +0.05(+2.83%)
Apr 15, 2016 1.880 1.910 1.880 1.905 1,442 +0.03(+1.33%)
Apr 14, 2016 1.970 1.970 1.880 1.880 784 -0.09(-4.57%)
Apr 12, 2016 1.970 1.970 1.900 1.970 23 +0.02(+1.03%)
Apr 11, 2016 1.950 1.950 1.890 1.950 466 +0.10(+5.35%)
Apr 08, 2016 1.970 1.970 1.851 1.851 401 -0.06(-3.09%)
Apr 05, 2016 1.880 1.910 1.910 1.910 400 +0.03(+1.60%)
Apr 04, 2016 1.940 1.940 1.870 1.880 2,116 +0.11(+6.21%)
Apr 01, 2016 1.800 1.800 1.770 1.770 1,368 -0.11(-5.85%)
Mar 31, 2016 1.980 1.980 1.800 1.880 5,097 -0.03(-1.57%)
Mar 30, 2016 1.860 1.910 1.860 1.910 1,617 +0.05(+2.69%)
Mar 29, 2016 1.900 1.900 1.815 1.860 344 +0.09(+5.08%)
Mar 28, 2016 1.770 1.770 1.770 1.770 700 -0.14(-7.33%)
Mar 24, 2016 1.780 1.910 1.910 1.910 19,700 +0.13(+7.30%)
Mar 21, 2016 1.800 1.780 1.780 1.780 500 +0.01(+0.56%)
Mar 18, 2016 1.770 1.780 1.770 1.770 656 +0.01(+0.57%)
Mar 17, 2016 1.800 1.890 1.760 1.760 5,909 -0.07(-3.83%)
Mar 15, 2016 1.900 1.830 1.830 1.830 1,800 +0.01(+0.55%)
Mar 14, 2016 1.820 1.820 1.819 1.820 1,268 +0.00(+0.13%)
Mar 11, 2016 1.818 1.830 1.810 1.818 2,800 +0.01(+0.42%)
Mar 10, 2016 1.820 1.820 1.810 1.810 3,100 -0.08(-4.23%)
Mar 09, 2016 1.890 1.890 1.890 1.890 100 +0.05(+2.72%)
Mar 07, 2016 1.840 1.840 1.840 1.840 195 -0.00(-0.26%)
Mar 04, 2016 1.760 1.860 1.760 1.845 5,516 +0.09(+5.41%)
Mar 03, 2016 1.770 1.783 1.750 1.750 7,532 -0.02(-1.12%)
Mar 02, 2016 1.770 1.770 1.770 1.770 150 -0.03(-1.67%)
Mar 01, 2016 1.850 1.850 1.800 1.800 647 -0.05(-2.70%)
Feb 22, 2016 1.870 1.850 1.850 1.850 1,400 +0.04(+2.20%)
Feb 19, 2016 1.800 1.810 1.800 1.810 656 +0.06(+3.43%)
Feb 18, 2016 1.752 1.770 1.750 1.750 947 +0.05(+3.18%)
Feb 17, 2016 1.668 1.700 1.668 1.696 4,088 +0.02(+1.09%)
Feb 16, 2016 1.700 1.700 1.700 1.678 2,258 -0.02(-1.31%)
Feb 12, 2016 1.700 1.700 1.700 1.700 1,100 -0.05(-2.86%)
Feb 11, 2016 1.640 1.750 1.640 1.750 1,350 +0.04(+2.34%)
Feb 10, 2016 1.710 1.710 1.710 1.710 152 -0.05(-2.84%)
Feb 09, 2016 1.750 1.760 1.750 1.760 200 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.