Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avon Products (NY: AVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.740 3.875 3.685 3.810 6,281,374 +0.08(+2.14%)
Feb 26, 2016 3.750 3.845 3.600 3.730 6,652,963 -0.01(-0.27%)
Feb 25, 2016 3.740 3.890 3.630 3.740 4,859,748 -0.02(-0.53%)
Feb 24, 2016 3.640 3.800 3.500 3.760 4,972,467 +0.03(+0.80%)
Feb 23, 2016 3.650 3.880 3.650 3.730 5,024,633 +0.00(+0.00%)
Feb 22, 2016 3.500 3.750 3.500 3.730 5,603,687 +0.21(+5.97%)
Feb 19, 2016 3.670 3.720 3.470 3.520 7,750,654 -0.34(-8.81%)
Feb 18, 2016 3.880 3.900 3.530 3.860 13,656,448 -0.06(-1.53%)
Feb 17, 2016 3.380 3.940 3.360 3.920 12,242,690 +0.55(+16.32%)
Feb 16, 2016 3.250 3.480 3.070 3.370 7,125,862 +0.20(+6.31%)
Feb 12, 2016 2.760 3.170 3.170 3.170 10,541,200 +0.54(+20.53%)
Feb 11, 2016 2.920 3.060 2.610 2.630 12,531,783 -0.62(-19.08%)
Feb 10, 2016 3.400 3.500 3.240 3.250 8,642,490 -0.18(-5.25%)
Feb 09, 2016 3.200 3.500 3.100 3.430 8,598,952 +0.12(+3.63%)
Feb 08, 2016 3.100 3.320 3.030 3.310 8,444,655 +0.08(+2.48%)
Feb 05, 2016 3.350 3.430 3.190 3.230 5,177,436 -0.10(-3.00%)
Feb 04, 2016 3.000 3.360 3.000 3.330 5,895,535 +0.29(+9.54%)
Feb 03, 2016 3.030 3.080 2.820 3.040 9,689,190 +0.03(+1.00%)
Feb 02, 2016 3.160 3.160 2.960 3.010 6,409,872 -0.19(-5.94%)
Feb 01, 2016 3.340 3.420 3.140 3.200 10,722,602 -0.19(-5.60%)
Jan 29, 2016 2.950 3.400 2.940 3.390 16,314,144 +0.46(+15.70%)
Jan 28, 2016 2.860 3.060 2.855 2.930 7,929,570 +0.10(+3.53%)
Jan 27, 2016 2.710 3.030 2.689 2.830 8,970,298 +0.05(+1.80%)
Jan 26, 2016 2.620 2.900 2.620 2.780 11,460,916 +0.17(+6.51%)
Jan 25, 2016 2.590 2.700 2.520 2.610 8,294,621 +0.02(+0.77%)
Jan 22, 2016 2.730 2.830 2.490 2.590 15,147,019 -0.03(-1.15%)
Jan 21, 2016 2.500 2.790 2.320 2.620 19,125,554 +0.19(+7.82%)
Jan 20, 2016 2.300 2.535 2.210 2.430 16,540,828 +0.05(+2.10%)
Jan 19, 2016 2.590 2.590 2.340 2.380 13,304,055 -0.12(-4.80%)
Jan 15, 2016 2.580 2.500 2.500 2.500 7,935,800 -0.18(-6.72%)
Jan 14, 2016 2.530 2.710 2.460 2.680 8,142,927 +0.17(+6.77%)
Jan 13, 2016 2.540 2.620 2.470 2.510 6,217,605 +0.00(+0.00%)
Jan 12, 2016 2.760 2.789 2.350 2.510 14,514,673 -0.13(-4.92%)
Jan 11, 2016 2.790 2.805 2.600 2.640 6,186,071 -0.15(-5.38%)
Jan 08, 2016 3.100 3.230 2.780 2.790 9,181,882 -0.21(-7.00%)
Jan 07, 2016 3.210 3.320 2.760 3.000 22,678,056 -0.43(-12.54%)
Jan 06, 2016 3.590 3.660 3.420 3.430 11,130,342 -0.23(-6.28%)
Jan 05, 2016 4.060 4.100 3.650 3.660 11,540,986 -0.40(-9.85%)
Jan 04, 2016 4.050 4.130 3.925 4.060 10,418,437 +0.01(+0.25%)
Dec 31, 2015 4.030 4.050 4.050 4.050 6,288,800 -0.03(-0.74%)
Dec 30, 2015 4.150 4.220 3.970 4.080 4,392,723 -0.17(-4.00%)
Dec 29, 2015 4.160 4.280 3.980 4.250 5,834,458 +0.14(+3.41%)
Dec 28, 2015 4.120 4.240 4.050 4.110 4,331,514 -0.04(-0.96%)
Dec 24, 2015 4.220 4.150 4.150 4.150 2,487,800 -0.11(-2.58%)
Dec 23, 2015 4.010 4.310 4.010 4.260 8,740,576 +0.24(+5.97%)
Dec 22, 2015 3.950 4.070 3.860 4.020 8,752,220 +0.02(+0.50%)
Dec 21, 2015 3.860 4.060 3.690 4.000 10,056,975 +0.13(+3.36%)
Dec 18, 2015 4.080 4.100 3.790 3.870 21,210,764 -0.16(-3.97%)
Dec 17, 2015 4.700 4.780 4.020 4.030 18,870,042 -0.06(-1.47%)
Dec 16, 2015 4.000 4.120 3.870 4.090 7,112,920 +0.15(+3.81%)
Dec 15, 2015 3.910 4.027 3.845 3.940 7,173,145 +0.05(+1.29%)
Dec 14, 2015 4.000 4.100 3.760 3.890 7,953,416 -0.11(-2.75%)
Dec 11, 2015 4.240 4.240 3.910 4.000 9,605,477 -0.28(-6.54%)
Dec 10, 2015 4.220 4.405 4.200 4.280 8,342,037 +0.05(+1.18%)
Dec 09, 2015 4.090 4.290 4.040 4.230 7,346,038 +0.10(+2.42%)
Dec 08, 2015 4.450 4.500 4.000 4.130 13,198,076 -0.37(-8.22%)
Dec 07, 2015 4.140 4.510 4.140 4.500 15,970,619 +0.28(+6.64%)
Dec 04, 2015 4.450 4.520 4.080 4.220 27,044,910 +0.23(+5.76%)
Dec 03, 2015 3.760 4.170 3.475 3.990 26,042,656 +0.26(+6.97%)
Dec 02, 2015 3.450 4.100 3.420 3.730 24,857,780 +0.24(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.