Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everi Holdings Inc (NY: EVRI )

7.380 -0.140 (-1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.240 1.250 1.150 1.150 1,085,493 -0.06(-4.96%)
Jun 29, 2016 1.260 1.290 1.150 1.210 1,491,622 -0.02(-1.63%)
Jun 28, 2016 1.300 1.360 1.180 1.230 1,488,606 -0.02(-1.60%)
Jun 27, 2016 1.470 1.470 1.220 1.250 1,618,832 -0.23(-15.54%)
Jun 24, 2016 1.520 1.530 1.450 1.480 6,891,555 -0.08(-5.13%)
Jun 23, 2016 1.620 1.620 1.550 1.560 1,290,375 -0.03(-1.89%)
Jun 22, 2016 1.600 1.610 1.550 1.590 727,588 -0.01(-0.63%)
Jun 21, 2016 1.600 1.620 1.530 1.600 656,407 +0.00(+0.00%)
Jun 20, 2016 1.600 1.655 1.580 1.600 593,299 +0.02(+1.27%)
Jun 17, 2016 1.530 1.600 1.520 1.580 668,738 +0.06(+3.95%)
Jun 16, 2016 1.610 1.610 1.505 1.520 393,837 -0.09(-5.59%)
Jun 15, 2016 1.630 1.640 1.600 1.610 211,943 -0.01(-0.62%)
Jun 14, 2016 1.610 1.620 1.430 1.620 446,649 +0.03(+1.89%)
Jun 13, 2016 1.660 1.660 1.520 1.590 433,409 +0.00(+0.00%)
Jun 10, 2016 1.620 1.630 1.560 1.590 575,930 -0.05(-3.05%)
Jun 09, 2016 1.670 1.670 1.610 1.640 411,166 -0.01(-0.61%)
Jun 08, 2016 1.700 1.700 1.605 1.650 602,312 -0.01(-0.60%)
Jun 07, 2016 1.600 1.670 1.585 1.660 837,891 +0.07(+4.40%)
Jun 06, 2016 1.470 1.600 1.460 1.590 545,035 +0.13(+8.90%)
Jun 03, 2016 1.400 1.460 1.350 1.460 1,374,176 +0.07(+5.04%)
Jun 02, 2016 1.420 1.440 1.380 1.390 599,535 -0.03(-2.11%)
Jun 01, 2016 1.430 1.440 1.350 1.420 691,111 -0.01(-0.70%)
May 31, 2016 1.660 1.660 1.400 1.430 1,434,350 -0.07(-4.67%)
May 27, 2016 1.400 1.500 1.500 1.500 872,400 +0.09(+6.38%)
May 26, 2016 1.370 1.420 1.340 1.410 852,805 +0.06(+4.44%)
May 25, 2016 1.450 1.450 1.305 1.350 1,012,704 +0.00(+0.00%)
May 24, 2016 1.170 1.430 1.170 1.350 2,752,583 +0.21(+18.42%)
May 23, 2016 1.230 1.230 1.130 1.140 844,700 -0.09(-7.32%)
May 20, 2016 1.300 1.310 1.210 1.230 635,781 +0.03(+2.50%)
May 19, 2016 1.390 1.400 1.190 1.200 917,222 -0.17(-12.41%)
May 18, 2016 1.430 1.510 1.360 1.370 798,065 -0.07(-4.86%)
May 17, 2016 1.450 1.550 1.380 1.440 1,452,967 -0.01(-0.69%)
May 16, 2016 1.420 1.490 1.420 1.450 508,951 -0.01(-0.68%)
May 13, 2016 1.480 1.640 1.440 1.460 6,882,774 -0.06(-3.95%)
May 12, 2016 1.640 1.640 1.405 1.520 1,073,383 -0.05(-3.18%)
May 11, 2016 1.510 1.720 1.350 1.570 1,282,689 -0.08(-4.85%)
May 10, 2016 1.500 1.670 1.450 1.650 913,879 +0.18(+12.24%)
May 09, 2016 1.520 1.560 1.330 1.470 642,463 -0.04(-2.65%)
May 06, 2016 1.490 1.520 1.480 1.510 571,513 +0.01(+0.67%)
May 05, 2016 1.660 1.670 1.500 1.500 568,152 -0.10(-6.25%)
May 04, 2016 1.650 1.700 1.600 1.600 254,541 -0.06(-3.61%)
May 03, 2016 1.730 1.755 1.660 1.660 276,785 -0.07(-4.05%)
May 02, 2016 1.700 1.740 1.650 1.730 405,404 +0.05(+2.98%)
Apr 29, 2016 1.800 1.800 1.640 1.680 574,613 -0.12(-6.67%)
Apr 28, 2016 1.830 1.860 1.800 1.800 357,081 -0.04(-2.17%)
Apr 27, 2016 1.770 1.860 1.770 1.840 455,059 +0.07(+3.95%)
Apr 26, 2016 1.830 1.855 1.750 1.770 572,471 -0.06(-3.28%)
Apr 25, 2016 1.920 1.980 1.820 1.830 549,229 -0.05(-2.66%)
Apr 22, 2016 2.020 2.050 1.805 1.880 937,029 -0.16(-7.84%)
Apr 21, 2016 2.020 2.070 1.910 2.040 549,448 +0.00(+0.00%)
Apr 20, 2016 2.220 2.270 2.020 2.040 580,387 -0.21(-9.33%)
Apr 19, 2016 2.210 2.290 2.200 2.250 372,416 +0.05(+2.27%)
Apr 18, 2016 2.170 2.200 2.140 2.200 294,873 +0.01(+0.46%)
Apr 15, 2016 2.190 2.230 2.120 2.190 209,422 -0.02(-0.90%)
Apr 14, 2016 2.180 2.220 2.180 2.210 712,820 +0.06(+2.79%)
Apr 13, 2016 2.140 2.180 2.110 2.150 743,596 +0.03(+1.42%)
Apr 12, 2016 2.110 2.135 2.090 2.120 563,907 +0.00(+0.00%)
Apr 11, 2016 2.140 2.150 2.040 2.120 989,036 +0.01(+0.47%)
Apr 08, 2016 2.150 2.150 2.070 2.110 986,745 +0.01(+0.48%)
Apr 07, 2016 2.150 2.160 2.020 2.100 561,213 -0.05(-2.33%)
Apr 06, 2016 2.080 2.167 2.080 2.150 781,423 +0.06(+2.87%)
Apr 05, 2016 2.180 2.210 2.080 2.090 583,372 -0.09(-4.13%)
Apr 04, 2016 2.220 2.290 2.090 2.180 1,321,651 -0.03(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.