Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.29 +0.06 (+0.59%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.895 3.138 2.895 2.922 72,817 +0.13(+4.84%)
Jun 29, 2016 2.967 3.012 2.778 2.787 2,121,254 -0.17(-5.78%)
Jun 28, 2016 2.922 2.967 2.895 2.958 44,519 +0.10(+3.46%)
Jun 27, 2016 2.787 2.864 2.787 2.859 6,722 +0.07(+2.58%)
Jun 24, 2016 2.787 2.832 2.760 2.787 128,684 -0.04(-1.59%)
Jun 23, 2016 2.770 2.967 2.770 2.832 50,092 +0.07(+2.61%)
Jun 22, 2016 2.832 2.841 2.742 2.760 51,937 -0.04(-1.60%)
Jun 21, 2016 2.823 2.868 2.787 2.805 24,634 +0.02(+0.65%)
Jun 20, 2016 2.688 2.823 2.527 2.787 60,421 +0.09(+3.33%)
Jun 17, 2016 2.697 2.778 2.697 2.697 66,512 +0.00(+0.00%)
Jun 16, 2016 2.688 2.742 2.608 2.697 11,484 +0.04(+1.69%)
Jun 15, 2016 2.653 2.688 2.635 2.653 3,573 +0.04(+1.72%)
Jun 14, 2016 2.662 2.778 2.608 2.608 26,979 -0.12(-4.29%)
Jun 13, 2016 2.608 2.742 2.608 2.724 7,200 +0.15(+5.94%)
Jun 10, 2016 2.518 2.608 2.446 2.572 125,658 +0.00(+0.00%)
Jun 09, 2016 2.679 2.679 2.518 2.572 7,003 -0.08(-3.05%)
Jun 08, 2016 2.679 2.940 2.608 2.653 171,060 +0.00(+0.00%)
Jun 07, 2016 2.410 2.832 2.410 2.653 58,281 +0.27(+11.32%)
Jun 06, 2016 2.374 2.446 2.329 2.383 36,273 +0.23(+10.65%)
Jun 03, 2016 2.077 2.158 2.068 2.153 21,559 +0.08(+3.68%)
Jun 02, 2016 2.149 2.176 2.068 2.077 25,064 -0.17(-7.60%)
Jun 01, 2016 2.203 2.329 2.203 2.248 3,336 +0.09(+4.17%)
May 31, 2016 2.131 2.293 2.122 2.158 85,969 +0.07(+3.45%)
May 27, 2016 2.113 2.086 2.086 2.086 134,125 -0.03(-1.28%)
May 26, 2016 2.221 2.248 2.113 2.113 3,474 -0.04(-2.08%)
May 25, 2016 2.324 2.324 2.158 2.158 41,557 -0.16(-6.97%)
May 24, 2016 2.323 2.365 2.293 2.320 15,497 -0.02(-0.77%)
May 23, 2016 2.353 2.410 2.338 2.338 1,623 -0.02(-0.76%)
May 20, 2016 2.356 2.374 2.338 2.356 4,114 -0.02(-0.76%)
May 19, 2016 2.248 2.374 2.243 2.374 4,104 +0.16(+7.32%)
May 18, 2016 2.167 2.239 2.068 2.212 14,119 +0.01(+0.41%)
May 17, 2016 2.074 2.225 2.068 2.203 105,185 +0.18(+8.89%)
May 16, 2016 2.248 2.284 2.023 2.023 39,981 -0.16(-7.41%)
May 13, 2016 2.527 2.554 2.050 2.185 92,669 -0.40(-15.62%)
May 12, 2016 2.697 2.778 2.446 2.590 124,759 +0.48(+22.55%)
May 11, 2016 2.347 2.347 1.708 2.113 10,999,713 -0.27(-11.32%)
May 10, 2016 2.383 2.401 2.383 2.383 3,075 -0.02(-0.74%)
May 09, 2016 2.334 2.401 2.334 2.401 2,949 +0.09(+3.89%)
May 06, 2016 2.347 2.383 2.310 2.311 2,212 -0.06(-2.65%)
May 05, 2016 2.329 2.500 2.329 2.374 3,301 +0.11(+4.77%)
May 04, 2016 2.356 2.356 2.216 2.266 20,610 -0.12(-4.91%)
May 03, 2016 2.446 2.453 2.338 2.383 4,298 -0.13(-5.36%)
May 02, 2016 2.563 2.563 2.419 2.518 11,026 -0.09(-3.45%)
Apr 29, 2016 2.428 2.626 2.302 2.608 23,983 +0.00(+0.00%)
Apr 28, 2016 2.590 2.608 2.437 2.608 2,001 +0.12(+4.69%)
Apr 27, 2016 2.518 2.545 2.473 2.491 12,696 -0.14(-5.46%)
Apr 26, 2016 2.697 2.697 2.635 2.635 24,644 -0.11(-3.93%)
Apr 25, 2016 2.787 2.796 2.697 2.742 8,184 -0.04(-1.61%)
Apr 22, 2016 2.697 2.787 2.617 2.787 25,601 +0.07(+2.65%)
Apr 21, 2016 2.608 2.740 2.608 2.715 16,014 +0.09(+3.60%)
Apr 20, 2016 2.608 2.697 2.608 2.621 13,013 -0.08(-2.96%)
Apr 19, 2016 2.697 2.706 2.697 2.701 7,272 +0.00(+0.13%)
Apr 18, 2016 2.662 2.697 2.662 2.697 3,365 +0.03(+1.01%)
Apr 15, 2016 2.572 2.671 2.563 2.671 1,562 +0.04(+1.71%)
Apr 14, 2016 2.599 2.626 2.599 2.626 1,275 +0.11(+4.29%)
Apr 13, 2016 2.518 2.518 2.518 2.518 236 -0.03(-1.13%)
Apr 12, 2016 2.525 2.546 2.518 2.546 2,007 -0.08(-3.01%)
Apr 11, 2016 2.590 2.626 2.500 2.626 12,763 +0.12(+4.66%)
Apr 08, 2016 2.437 2.554 2.437 2.509 5,585 +0.10(+4.10%)
Apr 07, 2016 2.410 2.410 2.410 2.410 1,053 +0.00(+0.00%)
Apr 06, 2016 2.374 2.410 2.365 2.410 2,473 -0.05(-2.19%)
Apr 05, 2016 2.383 2.464 2.383 2.464 662 +0.17(+7.45%)
Apr 04, 2016 2.563 2.563 2.293 2.293 6,841 -0.31(-12.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.