Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.290 1.320 1.200 1.220 1,632,937 -0.10(-7.58%)
Jun 29, 2016 1.240 1.400 1.230 1.320 1,103,747 +0.11(+9.09%)
Jun 28, 2016 1.080 1.250 1.075 1.210 913,883 +0.11(+10.00%)
Jun 27, 2016 1.280 1.294 1.030 1.100 1,682,408 -0.20(-15.38%)
Jun 24, 2016 1.290 1.350 1.280 1.300 2,217,545 -0.09(-6.47%)
Jun 23, 2016 1.310 1.400 1.300 1.390 700,541 +0.07(+5.30%)
Jun 22, 2016 1.350 1.390 1.320 1.320 516,610 -0.05(-3.65%)
Jun 21, 2016 1.390 1.411 1.330 1.370 708,723 -0.03(-2.14%)
Jun 20, 2016 1.360 1.450 1.360 1.400 579,885 +0.02(+1.45%)
Jun 17, 2016 1.440 1.490 1.380 1.380 794,125 -0.07(-4.83%)
Jun 16, 2016 1.450 1.480 1.390 1.450 501,189 -0.04(-2.68%)
Jun 15, 2016 1.430 1.520 1.420 1.490 743,607 +0.09(+6.43%)
Jun 14, 2016 1.420 1.470 1.390 1.400 439,429 -0.05(-3.45%)
Jun 13, 2016 1.400 1.500 1.450 1.450 547,112 +0.00(+0.00%)
Jun 10, 2016 1.400 1.470 1.370 1.450 788,844 +0.01(+0.69%)
Jun 09, 2016 1.490 1.520 1.420 1.440 938,843 -0.08(-5.26%)
Jun 08, 2016 1.550 1.570 1.350 1.520 2,510,700 -0.06(-3.80%)
Jun 07, 2016 1.790 1.840 1.560 1.580 1,376,594 -0.22(-12.22%)
Jun 06, 2016 1.800 1.850 1.790 1.800 509,248 -0.05(-2.70%)
Jun 03, 2016 1.850 1.880 1.790 1.850 674,982 -0.04(-2.12%)
Jun 02, 2016 1.860 1.890 1.840 1.890 451,194 +0.01(+0.53%)
Jun 01, 2016 1.800 1.890 1.750 1.880 770,803 +0.05(+2.73%)
May 31, 2016 1.880 1.890 1.820 1.830 851,008 -0.04(-2.14%)
May 27, 2016 1.880 1.870 1.870 1.870 487,000 +0.00(+0.00%)
May 26, 2016 1.820 1.880 1.810 1.870 522,455 +0.02(+1.08%)
May 25, 2016 1.870 1.900 1.810 1.850 581,012 -0.03(-1.60%)
May 24, 2016 1.860 1.900 1.850 1.880 436,856 +0.00(+0.00%)
May 23, 2016 1.860 1.890 1.800 1.880 728,548 +0.08(+4.44%)
May 20, 2016 1.810 1.890 1.760 1.800 1,088,619 -0.03(-1.64%)
May 19, 2016 1.880 1.940 1.820 1.830 394,103 -0.05(-2.66%)
May 18, 2016 1.820 1.920 1.820 1.880 547,235 +0.05(+2.73%)
May 17, 2016 1.930 1.990 1.830 1.830 889,676 -0.09(-4.69%)
May 16, 2016 1.910 1.990 1.880 1.920 819,962 +0.09(+4.92%)
May 13, 2016 1.870 1.960 1.820 1.830 1,040,937 -0.06(-3.17%)
May 12, 2016 1.900 1.950 1.750 1.890 1,484,187 +0.05(+2.72%)
May 11, 2016 1.720 1.950 1.500 1.840 5,593,287 -0.22(-10.68%)
May 10, 2016 2.260 2.310 2.000 2.060 2,815,021 -0.14(-6.36%)
May 09, 2016 2.140 2.200 2.010 2.200 3,665,401 +0.25(+12.82%)
May 06, 2016 1.840 1.980 1.800 1.950 2,764,311 +0.20(+11.43%)
May 05, 2016 1.570 1.780 1.540 1.750 2,226,783 +0.19(+12.18%)
May 04, 2016 1.480 1.610 1.480 1.560 1,363,689 +0.05(+3.31%)
May 03, 2016 1.530 1.560 1.500 1.510 803,213 -0.03(-1.95%)
May 02, 2016 1.550 1.570 1.470 1.540 1,334,710 +0.04(+2.67%)
Apr 29, 2016 1.600 1.610 1.500 1.500 1,702,823 -0.13(-7.98%)
Apr 28, 2016 1.800 1.800 1.630 1.630 1,501,130 -0.15(-8.43%)
Apr 27, 2016 1.710 1.790 1.700 1.780 1,703,776 +0.08(+4.71%)
Apr 26, 2016 1.700 1.730 1.550 1.700 2,914,485 -0.05(-2.86%)
Apr 25, 2016 1.920 1.940 1.720 1.750 3,034,010 -0.19(-9.79%)
Apr 22, 2016 2.070 2.149 1.900 1.940 5,253,493 -0.33(-14.54%)
Apr 21, 2016 1.570 2.560 1.280 2.270 21,603,772 -2.47(-52.11%)
Apr 20, 2016 4.890 4.934 4.550 4.740 3,121,500 -0.03(-0.63%)
Apr 19, 2016 4.910 4.950 4.530 4.770 1,877,601 -0.03(-0.63%)
Apr 18, 2016 5.170 5.250 4.440 4.800 5,635,431 -0.62(-11.44%)
Apr 15, 2016 5.490 5.500 5.280 5.420 1,466,054 +0.00(+0.00%)
Apr 14, 2016 5.500 5.500 5.250 5.420 2,014,248 -0.02(-0.37%)
Apr 13, 2016 5.360 5.500 5.250 5.440 2,246,514 +0.15(+2.84%)
Apr 12, 2016 5.230 5.300 5.100 5.290 2,034,546 +0.14(+2.72%)
Apr 11, 2016 5.400 5.400 5.010 5.150 3,171,867 +0.09(+1.78%)
Apr 08, 2016 5.160 5.230 4.900 5.060 2,397,699 -0.12(-2.32%)
Apr 07, 2016 5.800 5.860 4.350 5.180 8,087,346 -0.51(-8.96%)
Apr 06, 2016 5.470 6.100 5.330 5.690 10,744,017 +0.52(+10.06%)
Apr 05, 2016 4.850 5.250 4.730 5.170 6,754,393 +0.47(+10.00%)
Apr 04, 2016 4.840 4.940 4.530 4.700 5,531,859 +0.33(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.