Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.120 5.200 4.810 4.910 110,950 -0.19(-3.73%)
Apr 28, 2016 5.210 5.240 5.080 5.100 63,350 -0.10(-1.92%)
Apr 27, 2016 5.250 5.330 5.060 5.200 131,847 -0.03(-0.57%)
Apr 26, 2016 5.300 5.300 5.180 5.230 74,146 -0.03(-0.57%)
Apr 25, 2016 5.310 5.310 5.250 5.260 67,314 -0.03(-0.57%)
Apr 22, 2016 5.290 5.380 5.170 5.290 68,308 +0.00(+0.00%)
Apr 21, 2016 5.330 5.340 5.250 5.290 63,072 -0.01(-0.19%)
Apr 20, 2016 5.320 5.400 5.230 5.300 39,643 -0.01(-0.19%)
Apr 19, 2016 5.280 5.320 5.280 5.310 49,043 -0.01(-0.19%)
Apr 18, 2016 5.240 5.350 5.240 5.320 174,854 +0.02(+0.38%)
Apr 15, 2016 5.300 5.410 5.260 5.300 39,344 +0.00(+0.00%)
Apr 14, 2016 5.370 5.370 5.290 5.300 46,094 -0.04(-0.75%)
Apr 13, 2016 5.250 5.350 5.230 5.340 296,224 +0.10(+1.91%)
Apr 12, 2016 5.320 5.369 5.160 5.240 64,991 -0.05(-0.95%)
Apr 11, 2016 5.180 5.420 5.150 5.290 75,815 +0.11(+2.12%)
Apr 08, 2016 5.060 5.300 4.936 5.180 149,580 +0.18(+3.60%)
Apr 07, 2016 5.250 5.310 4.980 5.000 158,679 -0.28(-5.30%)
Apr 06, 2016 5.280 5.320 5.180 5.280 59,651 +0.02(+0.38%)
Apr 05, 2016 5.270 5.350 5.070 5.260 84,643 -0.04(-0.75%)
Apr 04, 2016 5.400 5.430 5.280 5.300 34,835 -0.07(-1.30%)
Apr 01, 2016 5.400 5.450 5.360 5.370 37,722 -0.04(-0.74%)
Mar 31, 2016 5.380 5.490 5.320 5.410 89,853 +0.07(+1.31%)
Mar 30, 2016 5.400 5.530 5.200 5.340 86,456 -0.06(-1.11%)
Mar 29, 2016 5.320 5.510 5.240 5.400 95,668 +0.04(+0.75%)
Mar 28, 2016 5.390 5.570 5.260 5.360 66,237 -0.04(-0.74%)
Mar 24, 2016 5.310 5.400 5.400 5.400 88,500 +0.12(+2.27%)
Mar 23, 2016 5.400 5.480 5.240 5.280 50,246 -0.11(-2.04%)
Mar 22, 2016 5.360 5.490 5.180 5.390 132,843 -0.04(-0.74%)
Mar 21, 2016 5.510 5.740 5.400 5.430 52,264 -0.08(-1.45%)
Mar 18, 2016 5.420 5.630 5.356 5.510 141,079 +0.12(+2.23%)
Mar 17, 2016 5.310 5.450 5.270 5.390 78,086 +0.04(+0.75%)
Mar 16, 2016 5.320 5.420 5.290 5.350 59,066 +0.01(+0.19%)
Mar 15, 2016 5.300 5.500 5.300 5.340 67,845 -0.03(-0.56%)
Mar 14, 2016 5.380 5.450 5.290 5.370 150,487 -0.08(-1.47%)
Mar 11, 2016 5.010 5.470 4.990 5.450 107,716 +0.46(+9.22%)
Mar 10, 2016 5.270 5.340 4.700 4.990 121,925 -0.25(-4.77%)
Mar 09, 2016 5.340 5.340 5.090 5.240 115,972 -0.10(-1.87%)
Mar 08, 2016 5.470 5.700 5.315 5.340 69,740 -0.21(-3.78%)
Mar 07, 2016 5.210 5.590 5.210 5.550 183,827 +0.35(+6.73%)
Mar 04, 2016 5.200 5.330 4.970 5.200 96,401 +0.06(+1.17%)
Mar 03, 2016 4.930 5.170 4.920 5.140 125,249 +0.15(+3.01%)
Mar 02, 2016 4.610 5.100 4.610 4.990 167,292 +0.39(+8.48%)
Mar 01, 2016 4.680 4.740 4.480 4.600 86,589 +0.00(+0.00%)
Feb 29, 2016 4.470 4.760 4.470 4.600 106,774 +0.14(+3.14%)
Feb 26, 2016 4.210 4.850 4.210 4.460 200,782 +0.25(+5.94%)
Feb 25, 2016 4.245 4.320 4.090 4.210 66,489 +0.04(+0.96%)
Feb 24, 2016 4.070 4.270 3.990 4.170 120,743 +0.05(+1.21%)
Feb 23, 2016 4.179 4.370 4.015 4.120 92,174 -0.11(-2.60%)
Feb 22, 2016 4.400 4.420 4.170 4.230 117,418 -0.14(-3.20%)
Feb 19, 2016 4.150 4.820 4.088 4.370 378,693 +0.21(+5.05%)
Feb 18, 2016 4.340 4.475 4.013 4.160 221,403 -0.18(-4.15%)
Feb 17, 2016 4.460 4.730 4.190 4.340 324,399 -0.07(-1.59%)
Feb 16, 2016 4.370 4.590 4.350 4.410 184,025 +0.11(+2.56%)
Feb 12, 2016 4.330 4.300 4.300 4.300 291,800 +0.43(+11.11%)
Feb 11, 2016 3.670 4.000 3.658 3.870 178,337 +0.13(+3.48%)
Feb 10, 2016 3.760 3.935 3.650 3.740 120,472 -0.01(-0.27%)
Feb 09, 2016 3.660 3.920 3.640 3.750 83,222 +0.04(+1.08%)
Feb 08, 2016 3.880 3.880 3.600 3.710 172,977 -0.21(-5.36%)
Feb 05, 2016 4.220 4.230 3.840 3.920 216,963 -0.33(-7.76%)
Feb 04, 2016 4.240 4.360 4.220 4.250 40,479 +0.02(+0.47%)
Feb 03, 2016 4.270 4.270 4.150 4.230 58,755 -0.02(-0.47%)
Feb 02, 2016 4.420 4.420 4.190 4.250 176,495 -0.18(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.