Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.360 7.400 7.000 7.070 139,785 -0.36(-4.85%)
May 27, 2016 7.800 7.430 7.430 7.430 153,800 -0.43(-5.47%)
May 26, 2016 7.700 7.960 7.260 7.860 383,979 +0.38(+5.08%)
May 25, 2016 7.140 7.500 7.070 7.480 116,550 +0.33(+4.62%)
May 24, 2016 6.740 7.240 6.700 7.150 194,914 +0.49(+7.36%)
May 23, 2016 6.760 6.930 6.626 6.660 99,279 -0.07(-1.04%)
May 20, 2016 6.640 6.780 6.610 6.730 97,992 +0.09(+1.36%)
May 19, 2016 7.020 7.020 6.390 6.640 135,101 +0.01(+0.15%)
May 18, 2016 6.710 6.791 6.620 6.630 61,792 -0.08(-1.19%)
May 17, 2016 6.680 6.680 6.660 6.710 66,551 -0.03(-0.45%)
May 16, 2016 6.830 6.830 6.530 6.740 174,006 +0.17(+2.59%)
May 13, 2016 6.710 6.880 6.530 6.570 106,368 -0.19(-2.81%)
May 12, 2016 7.040 7.050 6.640 6.760 117,936 -0.27(-3.84%)
May 11, 2016 6.960 7.220 6.760 7.030 98,844 +0.00(+0.00%)
May 10, 2016 6.690 7.120 6.670 7.030 176,804 +0.30(+4.46%)
May 09, 2016 7.220 7.220 6.510 6.730 137,420 -0.07(-1.03%)
May 06, 2016 6.710 7.270 6.660 6.800 171,639 -0.01(-0.15%)
May 05, 2016 6.810 6.980 6.710 6.810 93,692 -0.03(-0.44%)
May 04, 2016 6.960 7.050 6.720 6.840 208,762 +0.04(+0.59%)
May 03, 2016 7.050 7.050 6.780 6.800 146,186 -0.11(-1.59%)
May 02, 2016 7.240 7.360 6.810 6.910 318,140 -0.34(-4.69%)
Apr 29, 2016 6.760 7.380 6.380 7.250 778,108 +0.39(+5.69%)
Apr 28, 2016 7.810 7.810 6.600 6.860 893,770 -0.75(-9.86%)
Apr 27, 2016 7.720 7.860 7.360 7.610 605,604 -0.11(-1.42%)
Apr 26, 2016 8.660 9.050 7.260 7.720 1,976,784 -1.54(-16.63%)
Apr 25, 2016 9.800 9.800 9.050 9.260 532,308 -0.66(-6.65%)
Apr 22, 2016 9.810 9.920 9.230 9.920 373,302 +0.48(+5.08%)
Apr 21, 2016 9.130 9.560 9.000 9.440 377,941 +0.39(+4.31%)
Apr 20, 2016 9.240 9.330 8.920 9.050 246,367 -0.19(-2.06%)
Apr 19, 2016 9.380 9.560 9.200 9.240 165,874 -0.09(-0.96%)
Apr 18, 2016 9.180 9.370 8.700 9.330 512,742 +0.10(+1.08%)
Apr 15, 2016 9.350 9.710 9.230 9.230 283,100 -0.14(-1.49%)
Apr 14, 2016 9.170 9.750 9.070 9.370 352,246 +0.16(+1.74%)
Apr 13, 2016 9.590 9.840 9.120 9.210 330,732 -0.37(-3.86%)
Apr 12, 2016 9.610 10.14 9.101 9.580 422,405 +0.01(+0.10%)
Apr 11, 2016 10.90 11.23 9.420 9.570 910,953 -1.23(-11.39%)
Apr 08, 2016 8.300 10.91 8.294 10.80 1,654,125 +2.66(+32.68%)
Apr 07, 2016 8.520 8.940 8.070 8.140 440,287 -0.40(-4.68%)
Apr 06, 2016 8.550 8.800 8.370 8.540 287,604 +0.02(+0.23%)
Apr 05, 2016 9.010 9.050 8.480 8.520 392,661 -0.53(-5.86%)
Apr 04, 2016 9.250 9.340 9.010 9.050 159,118 -0.09(-0.98%)
Apr 01, 2016 9.590 9.700 9.010 9.140 443,928 -0.63(-6.45%)
Mar 31, 2016 10.05 10.13 9.770 9.770 98,974 -0.22(-2.20%)
Mar 30, 2016 10.11 10.23 9.910 9.990 129,084 -0.11(-1.09%)
Mar 29, 2016 10.07 10.30 9.640 10.10 143,476 -0.02(-0.20%)
Mar 28, 2016 10.41 10.47 10.07 10.12 144,966 -0.29(-2.79%)
Mar 24, 2016 10.41 10.41 10.41 10.41 109,500 -0.12(-1.14%)
Mar 23, 2016 10.44 10.63 10.22 10.53 252,542 +0.05(+0.48%)
Mar 22, 2016 10.60 10.89 10.40 10.48 333,412 -0.22(-2.06%)
Mar 21, 2016 10.80 11.11 10.57 10.70 309,683 +0.04(+0.38%)
Mar 18, 2016 11.16 11.34 10.10 10.66 463,242 -0.45(-4.05%)
Mar 17, 2016 9.740 11.47 9.710 11.11 944,510 +1.46(+15.13%)
Mar 16, 2016 10.47 10.49 8.750 9.650 1,576,230 -1.00(-9.39%)
Mar 15, 2016 12.50 12.63 10.56 10.65 660,056 -1.94(-15.41%)
Mar 14, 2016 12.57 13.33 12.07 12.59 298,105 -0.02(-0.16%)
Mar 11, 2016 13.90 13.97 12.21 12.61 1,402,831 -1.06(-7.75%)
Mar 10, 2016 13.87 13.97 13.57 13.67 180,518 -0.18(-1.30%)
Mar 09, 2016 13.54 14.09 13.36 13.85 321,907 +0.55(+4.14%)
Mar 08, 2016 13.66 13.72 12.91 13.30 297,469 -0.25(-1.85%)
Mar 07, 2016 12.73 13.84 12.73 13.55 501,636 +0.76(+5.94%)
Mar 04, 2016 13.47 13.80 12.51 12.79 473,092 -0.61(-4.55%)
Mar 03, 2016 12.88 13.81 12.81 13.40 529,804 +0.52(+4.04%)
Mar 02, 2016 12.38 13.00 12.23 12.88 191,503 +0.49(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.