Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.530 -0.010 (-0.15%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.552 5.572 5.538 5.552 88,928 -0.01(-0.12%)
Aug 30, 2016 5.538 5.572 5.518 5.559 118,259 +0.04(+0.74%)
Aug 29, 2016 5.532 5.545 5.505 5.518 96,095 +0.01(+0.12%)
Aug 26, 2016 5.538 5.552 5.511 5.511 134,931 -0.03(-0.49%)
Aug 25, 2016 5.565 5.565 5.525 5.538 103,952 -0.02(-0.37%)
Aug 24, 2016 5.565 5.579 5.538 5.559 81,660 +0.01(+0.12%)
Aug 23, 2016 5.545 5.593 5.532 5.552 206,143 -0.01(-0.24%)
Aug 22, 2016 5.545 5.579 5.532 5.565 139,324 +0.03(+0.49%)
Aug 19, 2016 5.545 5.548 5.498 5.538 114,775 -0.01(-0.12%)
Aug 18, 2016 5.545 5.572 5.532 5.545 138,104 +0.01(+0.24%)
Aug 17, 2016 5.518 5.559 5.508 5.532 124,301 +0.02(+0.37%)
Aug 16, 2016 5.484 5.525 5.457 5.511 149,517 +0.02(+0.37%)
Aug 15, 2016 5.471 5.505 5.430 5.491 111,923 +0.04(+0.74%)
Aug 12, 2016 5.464 5.478 5.423 5.450 62,538 -0.01(-0.12%)
Aug 11, 2016 5.478 5.478 5.423 5.457 91,025 -0.01(-0.12%)
Aug 10, 2016 5.478 5.478 5.450 5.464 124,341 +0.01(+0.16%)
Aug 09, 2016 5.489 5.496 5.455 5.455 218,452 -0.02(-0.37%)
Aug 08, 2016 5.482 5.482 5.449 5.476 38,120 +0.02(+0.37%)
Aug 05, 2016 5.476 5.503 5.408 5.455 180,403 -0.01(-0.25%)
Aug 04, 2016 5.523 5.523 5.469 5.469 105,031 -0.04(-0.73%)
Aug 03, 2016 5.503 5.543 5.476 5.509 172,107 +0.03(+0.61%)
Aug 02, 2016 5.529 5.529 5.469 5.476 99,496 -0.08(-1.45%)
Aug 01, 2016 5.550 5.556 5.516 5.556 84,399 +0.03(+0.49%)
Jul 29, 2016 5.563 5.570 5.523 5.529 117,855 -0.01(-0.24%)
Jul 28, 2016 5.556 5.556 5.543 5.543 95,389 -0.01(-0.12%)
Jul 27, 2016 5.563 5.570 5.536 5.550 147,770 -0.02(-0.36%)
Jul 26, 2016 5.503 5.570 5.482 5.570 247,552 +0.09(+1.60%)
Jul 25, 2016 5.476 5.496 5.462 5.482 87,975 +0.02(+0.37%)
Jul 22, 2016 5.428 5.482 5.428 5.462 113,980 +0.03(+0.50%)
Jul 21, 2016 5.455 5.489 5.428 5.435 127,220 -0.01(-0.12%)
Jul 20, 2016 5.442 5.482 5.428 5.442 139,245 +0.01(+0.12%)
Jul 19, 2016 5.408 5.455 5.401 5.435 69,748 +0.03(+0.62%)
Jul 18, 2016 5.354 5.435 5.353 5.401 104,364 +0.08(+1.52%)
Jul 15, 2016 5.260 5.321 5.260 5.321 104,946 +0.05(+1.02%)
Jul 14, 2016 5.361 5.371 5.226 5.267 312,019 -0.12(-2.25%)
Jul 13, 2016 5.435 5.449 5.361 5.388 273,364 -0.05(-0.87%)
Jul 12, 2016 5.449 5.476 5.422 5.435 225,056 -0.01(-0.25%)
Jul 11, 2016 5.482 5.482 5.449 5.449 156,507 -0.00(-0.09%)
Jul 08, 2016 5.440 5.474 5.407 5.453 111,566 +0.05(+0.87%)
Jul 07, 2016 5.500 5.506 5.393 5.407 435,428 -0.08(-1.47%)
Jul 06, 2016 5.467 5.507 5.440 5.487 177,068 +0.05(+0.99%)
Jul 05, 2016 5.500 5.500 5.427 5.433 166,543 -0.02(-0.37%)
Jul 01, 2016 5.500 5.453 5.453 5.453 177,702 -0.01(-0.12%)
Jun 30, 2016 5.494 5.500 5.460 5.460 95,347 -0.01(-0.25%)
Jun 29, 2016 5.440 5.494 5.440 5.474 153,767 +0.01(+0.25%)
Jun 28, 2016 5.447 5.480 5.400 5.460 139,508 +0.01(+0.25%)
Jun 27, 2016 5.453 5.514 5.427 5.447 147,313 +0.05(+0.87%)
Jun 24, 2016 5.339 5.427 5.339 5.400 70,304 +0.06(+1.13%)
Jun 23, 2016 5.393 5.420 5.339 5.339 105,143 -0.06(-1.12%)
Jun 22, 2016 5.386 5.400 5.366 5.400 146,242 +0.01(+0.25%)
Jun 21, 2016 5.360 5.400 5.346 5.386 180,837 +0.03(+0.50%)
Jun 20, 2016 5.346 5.369 5.326 5.360 157,428 +0.00(+0.00%)
Jun 17, 2016 5.353 5.393 5.346 5.360 66,201 -0.01(-0.25%)
Jun 16, 2016 5.346 5.386 5.326 5.373 220,870 +0.07(+1.26%)
Jun 15, 2016 5.306 5.339 5.296 5.306 210,453 +0.02(+0.38%)
Jun 14, 2016 5.266 5.313 5.266 5.286 200,924 +0.02(+0.38%)
Jun 13, 2016 5.319 5.333 5.266 5.266 98,817 -0.05(-0.88%)
Jun 10, 2016 5.313 5.333 5.293 5.313 103,715 +0.02(+0.38%)
Jun 09, 2016 5.266 5.299 5.266 5.293 156,989 +0.03(+0.55%)
Jun 08, 2016 5.297 5.311 5.257 5.264 101,902 -0.03(-0.63%)
Jun 07, 2016 5.244 5.297 5.224 5.297 114,709 +0.10(+1.93%)
Jun 06, 2016 5.270 5.284 5.197 5.197 164,883 -0.07(-1.39%)
Jun 03, 2016 5.277 5.311 5.257 5.270 96,384 +0.02(+0.38%)
Jun 02, 2016 5.277 5.311 5.224 5.250 322,741 -0.06(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.