Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.530 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.107 5.120 5.060 5.087 122,298 +0.00(+0.00%)
Mar 30, 2016 5.067 5.100 5.067 5.087 172,373 +0.03(+0.66%)
Mar 29, 2016 5.007 5.087 5.007 5.054 125,102 +0.03(+0.66%)
Mar 28, 2016 4.981 5.054 4.961 5.021 166,131 +0.07(+1.34%)
Mar 24, 2016 4.981 4.954 4.954 4.954 126,972 +0.00(+0.00%)
Mar 23, 2016 5.014 5.014 4.948 4.954 289,872 -0.06(-1.19%)
Mar 22, 2016 5.007 5.034 4.994 5.014 68,352 +0.02(+0.40%)
Mar 21, 2016 4.994 5.001 4.987 4.994 107,513 +0.03(+0.53%)
Mar 18, 2016 5.040 5.067 4.968 4.968 174,402 -0.05(-1.06%)
Mar 17, 2016 5.007 5.040 5.001 5.021 121,649 +0.01(+0.26%)
Mar 16, 2016 5.001 5.021 4.994 5.007 69,850 +0.00(+0.00%)
Mar 15, 2016 5.001 5.021 4.974 5.007 118,810 +0.03(+0.53%)
Mar 14, 2016 4.961 5.021 4.948 4.981 133,236 +0.03(+0.67%)
Mar 11, 2016 4.948 4.987 4.948 4.948 103,032 +0.00(+0.00%)
Mar 10, 2016 4.954 4.974 4.941 4.948 99,533 -0.02(-0.36%)
Mar 09, 2016 4.972 4.979 4.959 4.966 100,615 +0.00(+0.00%)
Mar 08, 2016 4.972 4.986 4.959 4.966 149,174 -0.01(-0.26%)
Mar 07, 2016 4.986 4.986 4.946 4.979 150,522 -0.02(-0.40%)
Mar 04, 2016 4.979 4.999 4.959 4.999 160,317 +0.02(+0.40%)
Mar 03, 2016 4.939 4.979 4.926 4.979 132,092 +0.07(+1.34%)
Mar 02, 2016 4.933 4.959 4.913 4.913 166,105 +0.00(+0.00%)
Mar 01, 2016 4.939 4.979 4.906 4.913 230,272 +0.01(+0.27%)
Feb 29, 2016 4.986 4.992 4.900 4.900 235,223 -0.05(-1.07%)
Feb 26, 2016 4.953 4.972 4.939 4.953 125,245 -0.01(-0.13%)
Feb 25, 2016 4.966 4.972 4.947 4.959 106,373 +0.02(+0.40%)
Feb 24, 2016 4.979 4.979 4.939 4.939 184,325 -0.02(-0.40%)
Feb 23, 2016 4.913 4.959 4.900 4.959 198,792 +0.07(+1.35%)
Feb 22, 2016 4.953 4.972 4.880 4.893 218,626 -0.04(-0.80%)
Feb 19, 2016 4.867 4.933 4.847 4.933 156,506 +0.09(+1.91%)
Feb 18, 2016 4.854 4.887 4.827 4.840 369,680 -0.03(-0.54%)
Feb 17, 2016 4.873 4.900 4.847 4.867 176,816 -0.01(-0.14%)
Feb 16, 2016 4.933 4.953 4.873 4.873 235,931 -0.09(-1.73%)
Feb 12, 2016 4.966 4.959 4.959 4.959 129,499 -0.02(-0.40%)
Feb 11, 2016 4.933 5.005 4.933 4.979 198,378 +0.05(+0.94%)
Feb 10, 2016 4.966 5.019 4.933 4.933 264,322 -0.06(-1.15%)
Feb 09, 2016 4.977 5.003 4.964 4.990 187,803 +0.00(+0.00%)
Feb 08, 2016 4.957 4.990 4.905 4.990 272,928 +0.06(+1.20%)
Feb 05, 2016 4.925 4.984 4.925 4.931 83,912 +0.03(+0.67%)
Feb 04, 2016 4.957 4.957 4.898 4.898 226,206 -0.05(-1.06%)
Feb 03, 2016 4.905 4.990 4.905 4.951 284,207 +0.08(+1.62%)
Feb 02, 2016 4.866 4.905 4.865 4.872 111,226 -0.02(-0.34%)
Feb 01, 2016 4.898 4.898 4.866 4.889 144,606 -0.00(-0.07%)
Jan 29, 2016 4.846 4.892 4.833 4.892 171,029 +0.07(+1.50%)
Jan 28, 2016 4.833 4.852 4.800 4.820 196,873 +0.01(+0.14%)
Jan 27, 2016 4.852 4.872 4.813 4.813 183,778 -0.04(-0.81%)
Jan 26, 2016 4.859 4.892 4.800 4.852 347,556 +0.01(+0.27%)
Jan 25, 2016 4.879 4.885 4.839 4.839 103,434 -0.01(-0.27%)
Jan 22, 2016 4.859 4.879 4.839 4.852 126,819 +0.01(+0.14%)
Jan 21, 2016 4.820 4.859 4.789 4.846 74,781 +0.07(+1.37%)
Jan 20, 2016 4.839 4.839 4.721 4.780 208,846 -0.05(-1.09%)
Jan 19, 2016 4.859 4.885 4.826 4.833 194,492 +0.01(+0.27%)
Jan 15, 2016 4.787 4.820 4.820 4.820 136,457 +0.05(+1.10%)
Jan 14, 2016 4.813 4.820 4.760 4.767 182,168 -0.03(-0.55%)
Jan 13, 2016 4.872 4.872 4.787 4.793 319,099 -0.08(-1.58%)
Jan 12, 2016 4.838 4.870 4.838 4.870 152,669 +0.03(+0.54%)
Jan 11, 2016 4.844 4.857 4.831 4.844 56,444 +0.01(+0.13%)
Jan 08, 2016 4.857 4.870 4.831 4.838 161,898 -0.03(-0.54%)
Jan 07, 2016 4.877 4.890 4.846 4.864 92,408 +0.01(+0.13%)
Jan 06, 2016 4.838 4.909 4.838 4.857 180,962 +0.01(+0.27%)
Jan 05, 2016 4.785 4.844 4.772 4.844 96,084 +0.07(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.