Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinecrest Resources Ltd (TSV: PCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 29, 2016 0.2400 0.2500 0.2400 0.2400 316,500 +0.04(+20.00%)
Sep 28, 2016 0.2000 0.2000 0.2000 0.2000 22,925 +0.00(+0.00%)
Sep 27, 2016 0.2100 0.2100 0.2000 0.2000 35,000 -0.00(-2.44%)
Sep 23, 2016 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Sep 22, 2016 0.2100 0.2100 0.2100 0.2100 47,000 +0.02(+10.53%)
Sep 20, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 13, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 09, 2016 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Sep 08, 2016 0.2200 0.2200 0.2200 0.2200 110,300 +0.02(+10.00%)
Sep 07, 2016 0.2000 0.2150 0.2000 0.2000 285,500 +0.00(+0.00%)
Sep 01, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 31, 2016 0.2100 0.2100 0.2000 0.2000 19,500 -0.02(-9.09%)
Aug 30, 2016 0.2200 0.2200 0.2200 0.2200 1,700 +0.00(+0.00%)
Aug 29, 2016 0.2100 0.2200 0.2100 0.2200 10,500 +0.01(+4.76%)
Aug 26, 2016 0.2100 0.2100 0.2100 0.2100 4,000 -0.01(-4.55%)
Aug 24, 2016 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Aug 23, 2016 0.2400 0.2400 0.2250 0.2250 37,000 -0.01(-4.26%)
Aug 22, 2016 0.2350 0.2350 0.2350 0.2350 5,700 +0.00(+2.17%)
Aug 19, 2016 0.2600 0.2600 0.2300 0.2300 29,790 -0.05(-17.86%)
Aug 15, 2016 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Aug 12, 2016 0.2950 0.2950 0.2950 0.2950 10,000 +0.01(+1.72%)
Aug 11, 2016 0.2600 0.2900 0.2600 0.2900 45,585 +0.03(+13.73%)
Aug 10, 2016 0.2550 0.2550 0.2550 0.2550 3,313 -0.03(-12.07%)
Aug 09, 2016 0.2800 0.2900 0.2800 0.2900 99,000 +0.02(+7.41%)
Aug 08, 2016 0.2700 0.2700 0.2700 0.2700 3,900 -0.02(-6.90%)
Aug 05, 2016 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Aug 04, 2016 0.2900 0.2900 0.2900 0.2900 2,080 +0.01(+3.57%)
Aug 03, 2016 0.2900 0.3000 0.2800 0.2800 20,000 +0.02(+7.69%)
Aug 02, 2016 0.2650 0.2700 0.2550 0.2600 29,700 +0.02(+8.33%)
Jul 29, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 28, 2016 0.2500 0.2500 0.2400 0.2400 50,600 +0.00(+0.00%)
Jul 27, 2016 0.2400 0.2400 0.2400 0.2400 86,221 +0.00(+0.00%)
Jul 26, 2016 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Jul 25, 2016 0.2450 0.2450 0.2400 0.2400 13,000 +0.01(+4.35%)
Jul 21, 2016 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jul 20, 2016 0.2250 0.2250 0.2200 0.2200 30,000 -0.01(-2.22%)
Jul 19, 2016 0.2200 0.2300 0.2200 0.2250 1,035,300 +0.01(+4.65%)
Jul 18, 2016 0.2150 0.2150 0.2150 0.2150 1,000 -0.02(-8.51%)
Jul 15, 2016 0.2350 0.2600 0.2000 0.2350 680,025 +0.00(+2.17%)
Jul 14, 2016 0.2300 0.2300 0.2300 0.2300 60,000 +0.00(+0.00%)
Jul 13, 2016 0.2300 0.2300 0.2300 0.2300 45,562 +0.00(+0.00%)
Jul 12, 2016 0.2300 0.2300 0.2300 0.2300 41,500 +0.02(+9.52%)
Jul 11, 2016 0.2100 0.2100 0.2100 0.2100 6,875 +0.00(+0.00%)
Jul 08, 2016 0.2100 0.2100 0.2100 0.2100 21,300 -0.01(-2.33%)
Jul 07, 2016 0.2100 0.2150 0.2100 0.2150 6,000 -0.02(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.