Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyundai Motor Reg S (OP: HYMTF )

57.77 +0.81 (+1.43%)
Streaming Delayed Price Updated: 3:03 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 42.28 42.28 42.28 42.28 751 -0.32(-0.75%)
Aug 18, 2016 42.60 42.60 42.60 0 +0.60(+1.43%)
Aug 17, 2016 42.00 42.00 42.00 42.00 978 -0.75(-1.75%)
Aug 12, 2016 42.75 42.75 42.75 0 +0.00(+0.00%)
Jul 26, 2016 42.75 42.75 42.75 0 +1.92(+4.70%)
Jul 21, 2016 40.83 40.83 40.83 430 -0.22(-0.54%)
Jul 15, 2016 41.05 41.05 41.05 0 -0.66(-1.58%)
Jul 13, 2016 41.71 41.71 41.71 0 +0.61(+1.48%)
Jul 12, 2016 41.10 41.10 41.10 41.10 607 +1.97(+5.03%)
Jul 08, 2016 39.13 39.13 39.13 48 -1.66(-4.07%)
Jul 05, 2016 40.79 40.79 40.79 40.79 837 +0.76(+1.90%)
Jun 24, 2016 40.03 40.03 40.03 0 -1.07(-2.60%)
Jun 21, 2016 41.10 41.10 41.10 0 +1.16(+2.90%)
Jun 17, 2016 39.94 39.94 39.94 81 -1.06(-2.59%)
Jun 10, 2016 41.00 41.00 41.00 0 +0.00(+0.00%)
Jun 09, 2016 41.00 41.00 41.00 41.00 770 -0.08(-0.19%)
Jun 03, 2016 41.08 41.08 41.08 0 +0.28(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.