Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner Cable (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2016 209.56 209.56 209.56 0 -0.44(-0.21%)
May 16, 2016 210.86 213.09 209.45 210.00 11,875,937 -5.51(-2.56%)
May 13, 2016 215.26 216.18 214.22 215.51 11,085,911 +0.23(+0.11%)
May 12, 2016 217.24 217.91 213.66 215.28 16,339,447 -1.31(-0.60%)
May 11, 2016 217.00 217.15 214.87 216.59 1,941,967 +0.47(+0.22%)
May 10, 2016 214.50 216.14 214.00 216.12 2,540,441 +2.33(+1.09%)
May 09, 2016 212.46 214.63 212.46 213.79 2,369,059 +0.63(+0.30%)
May 06, 2016 211.85 213.20 211.23 213.16 2,781,344 +0.64(+0.30%)
May 05, 2016 212.33 213.91 211.96 212.52 1,962,035 +0.15(+0.07%)
May 04, 2016 211.92 213.81 211.29 212.37 1,783,183 -0.40(-0.19%)
May 03, 2016 213.72 214.89 212.58 212.77 2,029,124 -2.29(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.