Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.390 -0.020 (-1.42%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.720 5.900 5.590 5.600 104,364 -0.30(-5.05%)
Jul 28, 2016 6.260 6.474 5.796 5.898 154,173 -0.47(-7.41%)
Jul 27, 2016 6.590 6.990 6.320 6.370 174,152 -0.28(-4.21%)
Jul 26, 2016 6.690 7.080 6.450 6.650 164,347 -0.15(-2.21%)
Jul 25, 2016 6.670 7.130 6.670 6.800 276,569 -0.07(-1.02%)
Jul 22, 2016 6.550 7.300 6.500 6.870 919,435 +0.35(+5.37%)
Jul 21, 2016 6.790 7.450 6.520 6.520 409,028 -0.33(-4.82%)
Jul 20, 2016 7.190 8.060 6.790 6.850 797,205 -0.41(-5.65%)
Jul 19, 2016 6.700 8.440 6.460 7.260 1,906,403 +0.52(+7.72%)
Jul 18, 2016 6.390 7.350 6.190 6.740 930,731 +0.40(+6.31%)
Jul 15, 2016 6.700 6.930 6.060 6.340 576,416 -0.41(-6.07%)
Jul 14, 2016 6.580 7.580 6.580 6.750 2,195,362 -0.05(-0.74%)
Jul 13, 2016 6.220 7.300 6.220 6.800 2,586,259 -1.32(-16.26%)
Jul 12, 2016 6.090 8.660 5.830 8.120 5,175,414 +2.06(+33.99%)
Jul 11, 2016 6.700 7.360 5.835 6.060 713,042 -0.92(-13.18%)
Jul 08, 2016 9.510 10.15 6.770 6.980 4,021,732 -3.17(-31.23%)
Jul 07, 2016 5.050 11.35 4.400 10.15 13,870,300 +7.34(+261.21%)
Jul 05, 2016 2.240 3.820 2.170 2.810 659,100 +0.72(+34.45%)
Jul 01, 2016 1.850 2.090 2.090 2.090 7,100 +0.21(+11.10%)
Jun 30, 2016 1.880 2.000 1.870 1.881 4,793 +0.13(+7.50%)
Jun 29, 2016 1.900 2.000 1.750 1.750 12,209 +0.03(+1.74%)
Jun 28, 2016 1.790 1.790 1.720 1.720 403 -0.08(-4.44%)
Jun 27, 2016 1.844 1.844 1.720 1.800 1,400 +0.01(+0.44%)
Jun 24, 2016 1.780 1.830 1.700 1.792 6,290 +0.03(+1.83%)
Jun 23, 2016 1.700 1.850 1.700 1.760 4,366 +0.04(+2.33%)
Jun 22, 2016 1.750 1.900 1.660 1.720 5,700 +0.01(+0.58%)
Jun 21, 2016 1.670 1.850 1.589 1.710 3,754 -0.04(-2.29%)
Jun 20, 2016 1.670 1.800 1.670 1.750 11,321 -0.05(-2.78%)
Jun 17, 2016 1.920 1.920 1.840 1.800 2,478 -0.05(-2.70%)
Jun 16, 2016 1.930 1.930 1.760 1.850 2,196 -0.04(-2.12%)
Jun 15, 2016 1.873 2.010 1.831 1.890 5,966 +0.08(+4.42%)
Jun 14, 2016 1.920 1.930 1.790 1.810 2,422 -0.17(-8.59%)
Jun 13, 2016 1.893 1.980 1.841 1.980 4,325 +0.06(+3.25%)
Jun 10, 2016 1.990 2.100 1.840 1.918 10,680 -0.13(-6.46%)
Jun 09, 2016 1.982 2.050 1.950 2.050 3,835 +0.02(+0.98%)
Jun 08, 2016 2.190 2.200 2.030 2.030 19,422 -0.11(-5.14%)
Jun 07, 2016 2.010 2.180 1.943 2.140 80,463 +0.15(+7.54%)
Jun 06, 2016 2.088 2.090 1.830 1.990 21,203 +0.08(+4.19%)
Jun 03, 2016 2.220 2.220 1.860 1.910 38,035 -0.06(-3.05%)
Jun 02, 2016 2.300 2.300 1.925 1.970 94,871 -0.38(-16.17%)
Jun 01, 2016 1.375 2.490 1.375 2.350 670,429 +0.96(+69.06%)
May 31, 2016 1.430 1.440 1.360 1.390 5,200 -0.07(-5.11%)
May 27, 2016 1.420 1.465 1.465 1.465 6,800 +0.02(+1.50%)
May 26, 2016 1.450 1.450 1.443 1.443 603 -0.04(-2.49%)
May 25, 2016 1.424 1.480 1.420 1.480 5,708 +0.07(+4.96%)
May 24, 2016 1.410 1.410 1.410 1.410 1,536 -0.04(-2.76%)
May 23, 2016 1.500 1.500 1.445 1.450 1,978 -0.05(-3.33%)
May 20, 2016 1.447 1.510 1.435 1.500 6,555 -0.07(-4.72%)
May 19, 2016 1.650 1.650 1.574 1.574 915 -0.04(-2.24%)
May 18, 2016 1.558 1.610 1.558 1.610 2,272 +0.09(+5.94%)
May 17, 2016 1.660 1.670 1.520 1.520 11,085 -0.17(-10.05%)
May 16, 2016 1.660 1.690 1.660 1.690 3,823 +0.03(+1.55%)
May 13, 2016 1.711 1.713 1.650 1.664 2,113 -0.10(-5.45%)
May 12, 2016 1.810 1.810 1.760 1.760 1,352 -0.06(-3.29%)
May 11, 2016 1.810 1.820 1.810 1.820 503 -0.01(-0.55%)
May 10, 2016 1.845 1.850 1.830 1.830 427 -0.02(-1.13%)
May 09, 2016 1.900 1.900 1.770 1.851 2,999 +0.09(+5.17%)
May 06, 2016 1.800 1.960 1.750 1.760 1,569 -0.11(-5.88%)
May 05, 2016 1.810 1.910 1.790 1.870 7,524 -0.04(-2.09%)
May 04, 2016 1.820 1.970 1.680 1.910 4,991 +0.11(+6.11%)
May 03, 2016 1.700 1.940 1.700 1.800 8,580 +0.10(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.