Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jul 28, 2016 0.0900 0.0950 0.0850 0.0850 158,000 +0.00(+0.00%)
Jul 27, 2016 0.0900 0.0900 0.0800 0.0850 90,520 -0.00(-5.56%)
Jul 26, 2016 0.0850 0.0900 0.0850 0.0900 47,000 +0.00(+0.00%)
Jul 25, 2016 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Jul 22, 2016 0.0800 0.0950 0.0800 0.0900 423,501 +0.01(+12.50%)
Jul 21, 2016 0.0800 0.0800 0.0800 0.0800 99,511 +0.01(+6.67%)
Jul 20, 2016 0.0750 0.0750 0.0750 0.0750 181,227 +0.00(+0.00%)
Jul 19, 2016 0.0800 0.0800 0.0750 0.0750 90,634 +0.00(+0.00%)
Jul 18, 2016 0.0850 0.0850 0.0750 0.0750 92,631 -0.01(-6.25%)
Jul 15, 2016 0.0900 0.0900 0.0750 0.0800 34,205 -0.01(-5.88%)
Jul 14, 2016 0.0800 0.0850 0.0800 0.0850 56,078 +0.00(+0.00%)
Jul 13, 2016 0.0800 0.0850 0.0800 0.0850 68,185 +0.01(+6.25%)
Jul 12, 2016 0.0800 0.0800 0.0800 0.0800 38,884 +0.00(+0.00%)
Jul 11, 2016 0.0800 0.0800 0.0800 0.0800 44,087 +0.00(+0.00%)
Jul 08, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 07, 2016 0.0800 0.0800 0.0800 0.0800 2,788 +0.01(+6.67%)
Jul 05, 2016 0.0700 0.0750 0.0700 0.0750 63,832 +0.00(+7.14%)
Jul 04, 2016 0.0700 0.0700 0.0700 0.0700 6,629 -0.00(-6.67%)
Jun 29, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 28, 2016 0.0750 0.0750 0.0750 0.0750 86,814 +0.00(+0.00%)
Jun 24, 2016 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Jun 23, 2016 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Jun 22, 2016 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jun 21, 2016 0.0700 0.0750 0.0700 0.0750 23,000 +0.00(+0.00%)
Jun 20, 2016 0.0750 0.0750 0.0750 0.0750 37,614 -0.01(-6.25%)
Jun 16, 2016 0.0800 0.0800 0.0800 204 +0.01(+14.29%)
Jun 15, 2016 0.0700 0.0750 0.0700 0.0700 62,310 +0.00(+0.00%)
Jun 13, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 10, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jun 09, 2016 0.0750 0.0750 0.0700 0.0700 9,614 -0.00(-6.67%)
Jun 08, 2016 0.0700 0.0750 0.0700 0.0750 33,500 +0.00(+0.00%)
Jun 07, 2016 0.0750 0.0750 0.0700 0.0750 97,000 +0.00(+0.00%)
Jun 06, 2016 0.0900 0.0900 0.0750 0.0750 68,386 -0.02(-21.05%)
Jun 03, 2016 0.0950 0.0950 0.0950 0.0950 52,284 +0.01(+11.76%)
Jun 02, 2016 0.0850 0.0850 0.0850 0.0850 53,466 -0.00(-5.56%)
May 30, 2016 0.0900 0.0900 0.0900 13 +0.00(+0.00%)
May 27, 2016 0.0900 0.0900 0.0900 0.0900 8,627 -0.01(-5.26%)
May 26, 2016 0.0950 0.0950 0.0900 0.0950 121,750 +0.01(+5.56%)
May 25, 2016 0.0700 0.0900 0.0700 0.0900 1,015,538 +0.01(+20.00%)
May 24, 2016 0.0750 0.0750 0.0700 0.0750 248,862 +0.00(+0.00%)
May 20, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 19, 2016 0.0700 0.0750 0.0700 0.0700 145,870 -0.00(-6.67%)
May 18, 2016 0.0750 0.0750 0.0750 0.0750 85,984 +0.00(+0.00%)
May 17, 2016 0.0800 0.0800 0.0750 0.0750 176,303 +0.00(+0.00%)
May 16, 2016 0.0800 0.0800 0.0750 0.0750 104,010 +0.00(+0.00%)
May 13, 2016 0.0700 0.0750 0.0700 0.0750 210,815 +0.00(+7.14%)
May 12, 2016 0.0700 0.0700 0.0700 0.0700 12,161 -0.00(-6.67%)
May 11, 2016 0.0750 0.0750 0.0750 0.0750 562,716 -0.01(-6.25%)
May 10, 2016 0.0750 0.0800 0.0700 0.0800 1,068,920 +0.01(+6.67%)
May 09, 2016 0.0650 0.0800 0.0650 0.0750 534,545 +0.00(+7.14%)
May 06, 2016 0.0750 0.0750 0.0700 0.0700 247,814 -0.00(-6.67%)
May 05, 2016 0.0800 0.0800 0.0750 0.0750 24,730 +0.00(+0.00%)
May 04, 2016 0.0800 0.0800 0.0750 0.0750 216,600 +0.00(+0.00%)
May 03, 2016 0.0750 0.0750 0.0750 0.0750 256,096 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.