Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.420 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.524 2.327 2.327 2.327 4,901 -0.20(-7.81%)
Jul 28, 2016 2.524 2.524 2.524 2.524 468 -0.04(-1.47%)
Jul 27, 2016 2.562 2.562 2.562 2.562 641 +0.00(+0.00%)
Jul 26, 2016 2.553 2.581 2.553 2.562 639 +0.04(+1.48%)
Jul 25, 2016 2.524 2.524 2.524 2.524 117 +0.06(+2.28%)
Jul 22, 2016 2.468 2.468 2.468 2.468 207 -0.04(-1.50%)
Jul 21, 2016 2.506 2.506 2.506 2.506 110 -0.09(-3.61%)
Jul 20, 2016 2.177 2.628 2.177 2.599 10,467 +0.43(+19.91%)
Jul 19, 2016 2.168 2.168 2.168 2.168 106 -0.01(-0.43%)
Jul 14, 2016 2.168 2.177 2.177 2.177 10 +0.01(+0.43%)
Jul 13, 2016 2.175 2.175 2.168 2.168 6,073 +0.00(+0.00%)
Jul 12, 2016 2.177 2.177 2.168 2.168 266 -0.01(-0.43%)
Jul 11, 2016 2.168 2.224 2.168 2.177 3,942 +0.01(+0.43%)
Jul 08, 2016 2.205 2.065 2.065 2.168 362 +0.10(+5.00%)
Jul 07, 2016 2.065 2.065 2.065 2.065 106 +0.05(+2.32%)
Jul 05, 2016 2.280 2.280 2.018 2.018 2,557 -0.37(-15.40%)
Jul 01, 2016 2.440 2.385 2.385 2.385 852 -0.07(-2.99%)
Jun 30, 2016 2.243 2.533 2.242 2.459 25,516 +0.25(+11.49%)
Jun 29, 2016 2.158 2.205 2.158 2.205 1,245 -0.02(-0.84%)
Jun 28, 2016 2.117 2.234 2.117 2.224 618 +0.18(+8.71%)
Jun 27, 2016 1.980 2.201 1.980 2.046 6,989 -0.27(-11.74%)
Jun 24, 2016 2.149 2.318 2.140 2.318 703 +0.15(+7.10%)
Jun 23, 2016 2.187 2.243 2.046 2.164 648 +0.18(+9.30%)
Jun 22, 2016 2.018 2.018 1.980 1.980 4,699 -0.11(-5.39%)
Jun 21, 2016 2.121 2.121 1.980 2.093 13,940 -0.03(-1.32%)
Jun 20, 2016 2.205 2.205 2.121 2.121 6,609 -0.08(-3.42%)
Jun 17, 2016 2.196 2.196 2.196 2.196 395 +0.08(+3.54%)
Jun 16, 2016 2.158 2.205 2.121 2.121 16,542 -0.08(-3.83%)
Jun 15, 2016 2.233 2.233 2.205 2.205 8,026 -0.01(-0.42%)
Jun 14, 2016 2.215 2.215 2.215 2.215 106 -0.03(-1.26%)
Jun 13, 2016 2.205 2.243 2.205 2.243 3,196 -0.16(-6.64%)
Jun 10, 2016 2.271 2.402 2.271 2.402 1,876 +0.04(+1.59%)
Jun 09, 2016 2.327 2.365 2.271 2.365 84,236 +0.00(+0.00%)
Jun 08, 2016 2.325 2.365 2.318 2.365 1,952 -0.01(-0.40%)
Jun 07, 2016 2.271 2.374 2.271 2.374 396 +0.06(+2.43%)
Jun 06, 2016 2.318 2.318 2.318 2.318 213 -0.03(-1.20%)
Jun 03, 2016 2.205 2.346 2.205 2.346 852 +0.00(+0.00%)
Jun 02, 2016 2.299 2.384 2.299 2.346 12,198 +0.02(+0.81%)
Jun 01, 2016 2.346 2.346 2.224 2.327 643 -0.02(-0.80%)
May 31, 2016 2.337 2.346 2.309 2.346 544 +0.01(+0.40%)
May 27, 2016 2.280 2.337 2.337 2.337 213 +0.00(+0.00%)
May 26, 2016 2.337 2.337 2.337 2.337 106 +0.00(+0.00%)
May 25, 2016 2.290 2.337 2.290 2.337 3,358 +0.00(+0.00%)
May 24, 2016 2.280 2.337 2.280 2.337 1,706 -0.01(-0.40%)
May 23, 2016 2.337 2.346 2.309 2.346 4,901 -0.02(-0.79%)
May 20, 2016 2.289 2.365 2.243 2.365 1,596 +0.02(+0.80%)
May 19, 2016 2.365 2.365 2.111 2.346 4,666 -0.01(-0.40%)
May 18, 2016 2.402 2.402 2.093 2.355 8,258 -0.06(-2.33%)
May 17, 2016 2.337 2.412 2.327 2.412 4,747 +0.08(+3.63%)
May 16, 2016 2.337 2.346 2.327 2.327 4,500 +0.00(+0.20%)
May 13, 2016 2.083 2.327 2.083 2.323 10,143 +0.26(+12.50%)
May 12, 2016 2.065 2.065 2.065 2.065 1,598 +0.07(+3.29%)
May 11, 2016 2.046 2.046 1.999 1.999 639 -0.02(-0.93%)
May 10, 2016 2.017 2.018 1.990 2.018 1,729 +0.03(+1.41%)
May 09, 2016 2.043 2.043 1.990 1.990 223 +0.02(+0.95%)
May 06, 2016 2.027 2.027 1.971 1.971 1,178 -0.08(-4.11%)
May 05, 2016 2.036 2.055 2.036 2.055 7,218 +0.08(+4.29%)
May 04, 2016 1.924 1.971 1.708 1.971 12,543 +0.21(+11.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.