Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0350 +0.0100 (+40.00%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 27, 2016 0.0250 0.0250 0.0250 0.0250 1,571 +0.00(+0.00%)
May 25, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 24, 2016 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 20, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 17, 2016 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
May 10, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 04, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 03, 2016 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
May 02, 2016 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Apr 29, 2016 0.0400 0.0450 0.0400 0.0400 145,000 +0.00(+14.29%)
Apr 27, 2016 0.0350 0.0350 0.0350 3 +0.01(+16.67%)
Apr 22, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 21, 2016 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Apr 20, 2016 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Apr 13, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 12, 2016 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Apr 11, 2016 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Apr 05, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 04, 2016 0.0250 0.0250 0.0200 0.0200 27,000 -0.01(-20.00%)
Mar 21, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 18, 2016 0.0250 0.0250 0.0250 0.0250 1,150 +0.00(+0.00%)
Mar 17, 2016 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 11, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 10, 2016 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.