Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.234 6.315 6.187 6.200 16,296 +0.02(+0.31%)
May 27, 2016 6.230 6.180 6.180 6.180 15,125 -0.18(-2.85%)
May 26, 2016 6.097 6.362 6.097 6.362 7,250 +0.15(+2.44%)
May 25, 2016 6.187 6.283 6.187 6.210 3,854 -0.17(-2.63%)
May 24, 2016 6.378 6.378 6.378 6.378 1,737 +0.13(+2.03%)
May 23, 2016 6.353 6.353 6.251 6.251 15,106 -0.05(-0.81%)
May 20, 2016 6.278 6.302 6.278 6.302 1,771 +0.03(+0.49%)
May 19, 2016 6.258 6.402 6.214 6.271 15,164 +0.16(+2.65%)
May 17, 2016 6.148 6.109 6.109 6.109 5,367 -0.10(-1.62%)
May 16, 2016 6.353 6.353 6.210 6.210 3,800 +0.08(+1.34%)
May 13, 2016 6.116 6.405 6.116 6.128 6,860 -0.07(-1.16%)
May 12, 2016 6.150 6.232 6.097 6.200 15,657 +0.05(+0.80%)
May 11, 2016 6.292 6.327 6.091 6.150 24,079 -0.13(-1.99%)
May 10, 2016 6.275 6.275 6.275 6.275 699 +0.06(+0.93%)
May 09, 2016 6.194 6.218 6.166 6.218 3,131 +0.05(+0.84%)
May 06, 2016 6.117 6.223 6.117 6.166 19,567 -0.06(-0.91%)
May 05, 2016 6.409 6.409 6.178 6.223 10,079 -0.08(-1.34%)
May 04, 2016 6.347 6.347 6.298 6.307 24,442 -0.17(-2.57%)
May 03, 2016 6.334 6.473 6.334 6.473 4,485 +0.16(+2.49%)
May 02, 2016 6.448 6.448 6.316 6.316 35,038 -0.23(-3.57%)
Apr 29, 2016 6.651 6.651 6.381 6.550 14,914 -0.05(-0.77%)
Apr 27, 2016 6.590 6.600 6.600 6.600 24 +0.01(+0.15%)
Apr 25, 2016 6.801 6.591 6.591 6.591 177 +0.03(+0.44%)
Apr 22, 2016 6.600 6.690 6.560 6.562 9,183 -0.04(-0.58%)
Apr 21, 2016 6.613 6.613 6.507 6.600 14,850 +0.18(+2.85%)
Apr 20, 2016 6.718 6.718 6.418 6.418 3,446 +0.03(+0.48%)
Apr 19, 2016 6.385 6.387 6.385 6.387 3,466 -0.25(-3.83%)
Apr 18, 2016 6.397 6.641 6.397 6.641 4,288 +0.21(+3.28%)
Apr 14, 2016 6.444 6.430 6.430 6.430 1,004 -0.22(-3.34%)
Apr 13, 2016 6.590 6.652 6.479 6.652 4,618 +0.18(+2.82%)
Apr 12, 2016 6.582 6.582 6.407 6.469 4,131 -0.11(-1.74%)
Apr 11, 2016 6.442 6.682 6.429 6.584 9,074 +0.25(+4.01%)
Apr 08, 2016 6.330 6.330 6.330 6.330 1,304 +0.00(+0.06%)
Apr 07, 2016 6.324 6.336 6.316 6.326 6,085 +0.01(+0.23%)
Apr 06, 2016 6.296 6.312 6.296 6.312 4,466 -0.03(-0.48%)
Apr 05, 2016 6.472 6.472 6.342 6.342 4,825 -0.12(-1.82%)
Apr 04, 2016 6.397 6.594 6.194 6.460 15,766 +0.01(+0.19%)
Apr 01, 2016 6.472 6.548 6.424 6.448 16,628 -0.01(-0.13%)
Mar 31, 2016 6.635 6.707 6.456 6.456 7,001 -0.23(-3.42%)
Mar 30, 2016 6.753 6.803 6.600 6.685 21,074 -0.06(-0.86%)
Mar 29, 2016 6.743 6.743 6.625 6.743 6,504 +0.00(+0.00%)
Mar 28, 2016 6.743 6.743 6.743 6.743 2,585 +0.04(+0.64%)
Mar 24, 2016 6.700 6.700 6.700 6.700 5,908 +0.08(+1.23%)
Mar 23, 2016 6.619 6.619 6.619 6.619 886 +0.06(+0.90%)
Mar 22, 2016 6.535 6.647 6.535 6.560 29,065 +0.02(+0.37%)
Mar 21, 2016 6.994 6.994 6.355 6.535 34,216 -0.46(-6.53%)
Mar 18, 2016 6.873 6.995 6.822 6.992 25,614 +0.16(+2.41%)
Mar 17, 2016 6.732 6.828 6.732 6.828 14,363 +0.05(+0.81%)
Mar 16, 2016 6.702 6.773 6.702 6.773 2,811 +0.07(+1.06%)
Mar 15, 2016 6.602 6.767 6.602 6.702 4,293 +0.03(+0.46%)
Mar 14, 2016 6.848 6.848 6.671 6.671 4,505 -0.05(-0.75%)
Mar 11, 2016 6.682 6.777 6.682 6.722 3,067 +0.04(+0.60%)
Mar 10, 2016 6.682 6.682 6.682 6.682 3,323 -0.02(-0.33%)
Mar 08, 2016 6.704 6.704 6.704 6.704 270 +0.05(+0.78%)
Mar 07, 2016 6.600 6.740 6.600 6.652 12,245 +0.00(+0.01%)
Mar 04, 2016 6.655 6.661 6.651 6.651 4,234 +0.00(+0.00%)
Mar 02, 2016 6.661 6.651 6.651 6.651 502 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.