Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.680 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.980 9.980 9.980 0 +0.25(+2.57%)
May 26, 2016 9.730 9.730 9.730 0 +0.19(+1.99%)
May 24, 2016 9.540 9.540 9.540 0 +0.11(+1.17%)
May 20, 2016 9.430 9.430 9.430 0 -0.10(-1.05%)
May 19, 2016 9.530 9.530 9.530 9.530 500 -0.11(-1.12%)
May 17, 2016 9.637 9.637 9.637 1 +0.23(+2.42%)
May 13, 2016 9.410 9.410 9.410 50 +0.13(+1.40%)
May 12, 2016 9.390 9.460 9.280 9.280 2,835 +0.13(+1.37%)
May 11, 2016 9.180 9.180 9.140 9.155 13,470 -0.10(-1.03%)
May 10, 2016 9.240 9.250 9.240 9.250 571 +0.33(+3.70%)
May 09, 2016 8.930 8.930 8.920 8.920 968 +0.13(+1.48%)
May 04, 2016 8.790 8.790 8.790 0 -0.26(-2.87%)
May 03, 2016 9.100 9.100 9.050 9.050 600 +0.13(+1.46%)
Apr 29, 2016 8.920 8.920 8.920 0 +0.06(+0.68%)
Apr 28, 2016 8.990 8.990 8.860 8.860 798 -0.53(-5.64%)
Apr 26, 2016 9.390 9.390 9.390 14 -0.07(-0.74%)
Apr 25, 2016 9.460 9.460 9.460 9.460 2,000 +0.40(+4.40%)
Apr 18, 2016 9.061 9.061 9.061 0 -0.33(-3.50%)
Apr 13, 2016 9.390 9.390 9.390 16 +0.30(+3.30%)
Apr 12, 2016 9.030 9.090 9.030 9.090 6,393 +0.49(+5.70%)
Apr 07, 2016 8.600 8.600 8.600 0 -0.03(-0.31%)
Apr 06, 2016 8.627 8.627 8.627 8.627 100 +0.23(+2.70%)
Apr 05, 2016 8.370 8.530 8.370 8.400 3,785 -0.22(-2.55%)
Apr 04, 2016 8.880 8.880 8.620 8.620 1,561 -0.39(-4.33%)
Apr 01, 2016 8.931 9.010 8.931 9.010 400 -0.15(-1.64%)
Mar 31, 2016 9.210 9.210 9.160 9.160 1,378 +0.07(+0.77%)
Mar 30, 2016 9.270 9.290 9.090 9.090 5,590 -0.61(-6.29%)
Mar 29, 2016 9.460 9.700 9.460 9.700 607 +0.08(+0.83%)
Mar 28, 2016 9.620 9.620 9.620 9.620 865 -0.10(-1.03%)
Mar 11, 2016 9.720 9.720 9.720 0 +0.08(+0.85%)
Mar 10, 2016 9.638 9.638 9.638 9.638 80,812 +0.16(+1.67%)
Mar 09, 2016 9.480 9.480 9.480 9.480 2,050 -0.33(-3.36%)
Mar 07, 2016 9.810 9.810 9.810 87 +0.39(+4.11%)
Mar 03, 2016 9.423 9.423 9.423 29 +0.12(+1.32%)
Mar 02, 2016 9.300 9.300 9.300 9.300 263 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.