Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (OP: ESOA )

2.900 UNCHANGED
Last Price Updated: 11:51 AM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.320 1.400 1.320 1.400 4,304 +0.02(+1.45%)
May 27, 2016 1.380 1.380 1.380 0 -0.01(-0.72%)
May 26, 2016 1.390 1.390 1.390 1.390 4,000 +0.00(+0.00%)
May 24, 2016 1.390 1.390 1.390 0 +0.01(+0.72%)
May 23, 2016 1.380 1.380 1.380 1.380 2,000 -0.01(-0.72%)
May 19, 2016 1.390 1.390 1.390 0 +0.09(+6.92%)
May 18, 2016 1.338 1.338 1.300 1.300 12,776 -0.10(-7.14%)
May 17, 2016 1.310 1.400 1.310 1.400 6,616 +0.10(+7.69%)
May 16, 2016 1.350 1.380 1.290 1.300 12,226 -0.05(-3.70%)
May 13, 2016 1.310 1.380 1.280 1.350 16,200 -0.03(-2.17%)
May 12, 2016 1.420 1.420 1.290 1.380 62,270 -0.09(-6.12%)
May 11, 2016 1.500 1.500 1.420 1.470 3,682 -0.03(-2.00%)
May 06, 2016 1.500 1.500 1.500 0 +0.00(+0.00%)
May 03, 2016 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 29, 2016 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 27, 2016 1.500 1.500 1.500 10 -0.05(-3.23%)
Apr 22, 2016 1.550 1.550 1.550 0 +0.03(+1.97%)
Apr 21, 2016 1.550 1.550 1.520 1.520 738 +0.00(+0.00%)
Apr 20, 2016 1.520 1.520 1.520 1.520 590 +0.02(+1.33%)
Apr 13, 2016 1.500 1.500 1.500 0 -0.03(-1.96%)
Apr 12, 2016 1.370 1.690 1.360 1.530 6,014 -0.06(-3.77%)
Apr 11, 2016 1.350 1.600 1.350 1.590 3,600 +0.04(+2.58%)
Apr 07, 2016 1.550 1.550 1.550 0 -0.01(-0.64%)
Apr 06, 2016 1.550 1.590 1.550 1.560 4,710 +0.06(+4.00%)
Apr 05, 2016 1.400 1.500 1.250 1.500 6,850 -0.09(-5.66%)
Apr 04, 2016 1.590 1.590 1.590 1.590 800 +0.04(+2.58%)
Mar 31, 2016 1.550 1.550 1.550 0 +0.13(+9.15%)
Mar 30, 2016 1.420 1.420 1.420 1.420 593 -0.02(-1.39%)
Mar 29, 2016 1.500 1.500 1.400 1.440 11,890 +0.04(+2.86%)
Mar 28, 2016 1.510 1.510 1.250 1.400 28,408 -0.30(-17.65%)
Mar 24, 2016 1.700 1.700 1.700 0 -0.05(-2.86%)
Mar 22, 2016 1.750 1.750 1.750 0 +0.01(+0.57%)
Mar 21, 2016 1.740 1.740 1.740 1.740 2,676 -0.01(-0.57%)
Mar 18, 2016 1.900 1.900 1.750 1.750 7,119 +0.00(+0.00%)
Mar 17, 2016 1.750 1.750 1.750 1.750 1,497 +0.00(+0.00%)
Mar 16, 2016 1.550 1.900 1.550 1.750 13,672 +0.24(+15.89%)
Mar 14, 2016 1.510 1.510 1.510 0 -0.09(-5.63%)
Mar 11, 2016 1.569 1.600 1.560 1.600 3,700 +0.05(+3.23%)
Mar 08, 2016 1.550 1.550 1.550 0 -0.04(-2.52%)
Mar 04, 2016 1.590 1.590 1.590 0 -0.01(-0.63%)
Mar 03, 2016 1.460 1.600 1.460 1.600 400 +0.10(+6.67%)
Mar 02, 2016 1.460 1.500 1.460 1.500 2,270 -0.02(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.