Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.221 9.557 9.125 9.379 21,281 +0.14(+1.50%)
Apr 28, 2016 9.182 9.315 9.122 9.241 39,884 -0.18(-1.89%)
Apr 27, 2016 9.251 9.616 9.191 9.419 45,599 +0.12(+1.27%)
Apr 26, 2016 9.103 9.379 9.043 9.300 17,153 +0.18(+1.95%)
Apr 25, 2016 9.112 9.142 8.940 9.122 11,107 +0.09(+0.98%)
Apr 22, 2016 9.014 9.290 8.826 9.033 13,220 -0.07(-0.76%)
Apr 21, 2016 9.112 9.251 9.024 9.103 40,615 +0.12(+1.32%)
Apr 20, 2016 8.698 9.201 8.698 8.984 75,202 +0.19(+2.13%)
Apr 19, 2016 8.935 9.033 8.727 8.797 30,720 -0.16(-1.76%)
Apr 18, 2016 8.826 9.112 8.737 8.955 78,178 +0.01(+0.11%)
Apr 15, 2016 8.727 9.043 8.718 8.945 22,175 +0.15(+1.68%)
Apr 14, 2016 8.688 8.935 8.688 8.797 8,721 -0.10(-1.11%)
Apr 13, 2016 8.550 9.024 8.550 8.895 19,168 +0.33(+3.80%)
Apr 12, 2016 8.421 8.609 8.293 8.569 13,622 -0.09(-1.03%)
Apr 11, 2016 8.885 8.885 8.592 8.658 16,119 -0.15(-1.68%)
Apr 08, 2016 9.093 9.093 8.599 8.806 11,274 +0.10(+1.13%)
Apr 07, 2016 8.757 8.757 8.441 8.708 17,844 -0.09(-1.01%)
Apr 06, 2016 8.194 8.846 8.194 8.797 17,326 +0.46(+5.57%)
Apr 05, 2016 8.392 8.648 8.244 8.333 33,586 -0.17(-1.97%)
Apr 04, 2016 8.688 8.718 8.471 8.500 14,124 -0.29(-3.26%)
Apr 01, 2016 8.895 8.915 8.718 8.787 16,711 -0.14(-1.55%)
Mar 31, 2016 9.172 9.191 8.816 8.925 19,627 -0.28(-3.00%)
Mar 30, 2016 9.152 9.330 9.033 9.201 18,353 -0.16(-1.69%)
Mar 29, 2016 8.880 9.517 8.816 9.359 31,380 +0.47(+5.33%)
Mar 28, 2016 8.994 9.014 8.589 8.885 12,171 -0.10(-1.10%)
Mar 24, 2016 8.846 8.984 8.984 8.984 43,250 +0.05(+0.55%)
Mar 23, 2016 8.718 9.033 8.550 8.935 15,985 +0.06(+0.67%)
Mar 22, 2016 9.172 9.300 8.856 8.876 23,065 -0.26(-2.81%)
Mar 21, 2016 9.448 9.488 8.909 9.132 16,851 -0.37(-3.85%)
Mar 18, 2016 8.658 9.498 8.658 9.498 42,920 +0.76(+8.70%)
Mar 17, 2016 8.412 8.945 8.323 8.737 17,462 +0.26(+3.03%)
Mar 16, 2016 8.392 8.599 8.392 8.481 24,530 -0.01(-0.12%)
Mar 15, 2016 8.737 8.767 8.392 8.490 20,368 -0.25(-2.82%)
Mar 14, 2016 8.816 8.895 8.639 8.737 24,987 -0.14(-1.56%)
Mar 11, 2016 8.599 8.925 8.599 8.876 22,625 +0.25(+2.86%)
Mar 10, 2016 8.737 9.102 8.589 8.629 9,140 -0.12(-1.35%)
Mar 09, 2016 8.747 8.849 8.402 8.747 15,463 +0.04(+0.45%)
Mar 08, 2016 9.103 9.201 8.688 8.708 44,386 -0.41(-4.55%)
Mar 07, 2016 9.241 9.280 9.033 9.122 14,698 -0.01(-0.11%)
Mar 04, 2016 9.389 9.389 8.920 9.132 47,050 -0.27(-2.84%)
Mar 03, 2016 9.335 9.813 9.290 9.399 39,670 +0.00(+0.00%)
Mar 02, 2016 9.221 9.438 9.024 9.399 22,420 +0.14(+1.49%)
Mar 01, 2016 9.024 9.310 8.833 9.261 16,616 +0.28(+3.08%)
Feb 29, 2016 8.806 9.270 8.806 8.984 28,949 +0.15(+1.68%)
Feb 26, 2016 8.826 8.935 8.629 8.836 17,668 +0.04(+0.45%)
Feb 25, 2016 8.885 9.092 8.550 8.797 23,261 +0.01(+0.11%)
Feb 24, 2016 8.392 8.875 8.017 8.787 31,649 +0.30(+3.49%)
Feb 23, 2016 8.767 8.846 8.342 8.490 33,825 -0.34(-3.80%)
Feb 22, 2016 9.191 9.191 8.698 8.826 23,974 -0.33(-3.56%)
Feb 19, 2016 8.313 9.211 8.313 9.152 46,964 +0.84(+10.09%)
Feb 18, 2016 8.392 8.708 8.273 8.313 35,687 -0.02(-0.24%)
Feb 17, 2016 8.125 8.441 8.007 8.333 30,105 +0.24(+2.93%)
Feb 16, 2016 8.046 8.125 7.878 8.096 20,088 +0.12(+1.49%)
Feb 12, 2016 7.987 7.977 7.977 7.977 22,081 +0.13(+1.64%)
Feb 11, 2016 7.562 7.849 7.523 7.849 21,256 +0.13(+1.66%)
Feb 10, 2016 7.434 7.997 7.434 7.720 42,779 +0.32(+4.27%)
Feb 09, 2016 6.210 7.444 5.904 7.404 58,999 +0.09(+1.21%)
Feb 08, 2016 7.464 7.898 7.296 7.316 57,726 -0.25(-3.26%)
Feb 05, 2016 8.244 8.274 7.543 7.562 80,047 -0.72(-8.70%)
Feb 04, 2016 8.096 8.609 8.096 8.283 27,756 +0.12(+1.45%)
Feb 03, 2016 8.293 8.303 7.987 8.165 28,284 -0.12(-1.43%)
Feb 02, 2016 8.273 8.490 8.165 8.283 30,945 -0.13(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.