Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.679 7.858 7.608 7.629 32,935 +0.05(+0.66%)
Apr 28, 2016 7.579 7.629 7.579 7.579 36,953 +0.02(+0.22%)
Apr 27, 2016 7.529 7.629 7.489 7.562 67,224 +0.18(+2.48%)
Apr 26, 2016 7.419 7.479 7.379 7.379 8,705 +0.02(+0.27%)
Apr 25, 2016 7.549 7.559 7.359 7.359 7,237 -0.17(-2.25%)
Apr 22, 2016 7.349 7.559 7.349 7.529 21,573 +0.20(+2.72%)
Apr 21, 2016 7.280 7.419 7.230 7.330 32,153 +0.03(+0.41%)
Apr 20, 2016 7.330 7.379 7.280 7.300 5,702 -0.03(-0.41%)
Apr 19, 2016 7.399 7.399 7.250 7.330 14,668 +0.01(+0.14%)
Apr 18, 2016 7.379 7.379 7.317 7.320 5,426 -0.02(-0.27%)
Apr 15, 2016 7.320 7.419 7.290 7.339 27,389 +0.05(+0.68%)
Apr 14, 2016 7.305 7.305 7.247 7.290 14,459 -0.04(-0.54%)
Apr 13, 2016 7.429 7.429 7.250 7.330 14,398 -0.10(-1.34%)
Apr 12, 2016 7.399 7.459 7.339 7.429 19,853 +0.01(+0.13%)
Apr 11, 2016 7.419 7.509 7.415 7.419 3,924 -0.04(-0.53%)
Apr 08, 2016 7.469 7.479 7.359 7.459 21,636 +0.02(+0.34%)
Apr 07, 2016 7.459 7.489 7.399 7.434 5,863 -0.04(-0.60%)
Apr 06, 2016 7.479 7.529 7.467 7.479 8,413 +0.09(+1.21%)
Apr 05, 2016 7.419 7.429 7.339 7.389 15,113 -0.08(-1.07%)
Apr 04, 2016 7.459 7.519 7.449 7.469 4,345 -0.01(-0.13%)
Apr 01, 2016 7.429 7.479 7.429 7.479 12,976 +0.00(+0.00%)
Mar 31, 2016 7.419 7.479 7.419 7.479 7,290 +0.01(+0.13%)
Mar 30, 2016 7.459 7.479 7.429 7.469 15,111 -0.01(-0.13%)
Mar 29, 2016 7.399 7.479 7.399 7.479 14,994 +0.06(+0.81%)
Mar 28, 2016 7.359 7.459 7.359 7.419 30,763 +0.03(+0.40%)
Mar 24, 2016 7.320 7.389 7.389 7.389 24,769 +0.00(+0.00%)
Mar 23, 2016 7.356 7.409 7.330 7.389 8,084 +0.00(+0.00%)
Mar 22, 2016 7.320 7.419 7.320 7.389 18,676 -0.02(-0.27%)
Mar 21, 2016 7.379 7.459 7.170 7.409 13,402 +0.04(+0.54%)
Mar 18, 2016 7.379 7.379 7.280 7.369 1,184 -0.01(-0.14%)
Mar 17, 2016 7.349 7.384 7.310 7.379 23,420 +0.08(+1.09%)
Mar 16, 2016 7.220 7.369 7.220 7.300 11,192 +0.05(+0.69%)
Mar 15, 2016 7.290 7.290 7.180 7.250 11,565 +0.02(+0.28%)
Mar 14, 2016 7.200 7.285 7.100 7.230 21,057 -0.05(-0.68%)
Mar 11, 2016 7.330 7.330 7.200 7.280 27,724 -0.02(-0.27%)
Mar 10, 2016 7.250 7.330 7.180 7.300 10,569 +0.00(+0.00%)
Mar 09, 2016 7.200 7.300 7.200 7.300 8,771 +0.08(+1.11%)
Mar 08, 2016 7.150 7.240 7.105 7.220 15,208 +0.01(+0.14%)
Mar 07, 2016 7.180 7.379 7.180 7.210 14,636 -0.03(-0.41%)
Mar 04, 2016 7.300 7.300 7.110 7.240 27,605 +0.00(+0.00%)
Mar 03, 2016 7.220 7.310 7.220 7.240 11,599 -0.05(-0.68%)
Mar 02, 2016 7.240 7.290 7.191 7.290 19,234 +0.08(+1.11%)
Mar 01, 2016 7.127 7.210 7.100 7.210 18,355 +0.08(+1.12%)
Feb 29, 2016 7.093 7.200 7.030 7.130 19,690 -0.10(-1.38%)
Feb 26, 2016 7.050 7.240 7.050 7.230 7,544 +0.12(+1.68%)
Feb 25, 2016 7.109 7.240 7.010 7.110 3,193 -0.06(-0.83%)
Feb 24, 2016 7.100 7.220 7.035 7.170 5,540 +0.01(+0.17%)
Feb 23, 2016 7.140 7.220 7.140 7.157 2,844 -0.07(-1.00%)
Feb 22, 2016 7.230 7.230 7.156 7.230 7,839 +0.03(+0.42%)
Feb 19, 2016 7.250 7.250 7.130 7.200 6,375 +0.01(+0.14%)
Feb 18, 2016 7.086 7.226 7.020 7.190 6,780 -0.04(-0.55%)
Feb 17, 2016 7.140 7.230 7.140 7.230 14,010 +0.08(+1.12%)
Feb 16, 2016 6.811 7.170 6.811 7.150 25,331 +0.33(+4.82%)
Feb 12, 2016 6.711 6.821 6.821 6.821 5,615 +0.10(+1.48%)
Feb 11, 2016 6.691 6.721 6.572 6.721 7,332 -0.04(-0.59%)
Feb 10, 2016 6.631 6.881 6.631 6.761 5,232 -0.08(-1.17%)
Feb 09, 2016 7.080 7.080 6.711 6.841 15,264 -0.30(-4.19%)
Feb 08, 2016 7.230 7.240 6.901 7.140 22,216 -0.09(-1.24%)
Feb 05, 2016 7.230 7.391 7.230 7.230 5,552 -0.02(-0.28%)
Feb 04, 2016 7.339 7.339 7.240 7.250 8,634 -0.09(-1.22%)
Feb 03, 2016 7.230 7.391 7.080 7.339 33,911 +0.13(+1.80%)
Feb 02, 2016 6.641 7.280 6.641 7.210 78,435 +0.57(+8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.