Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heineken Holding ADR (OP: HKHHY )

42.51 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 41.19 41.19 41.19 41.19 298 +0.34(+0.83%)
Apr 28, 2016 41.13 41.18 40.85 40.85 2,905 -0.31(-0.75%)
Apr 27, 2016 41.16 41.16 41.16 41.16 226 +1.35(+3.39%)
Apr 22, 2016 39.81 39.81 39.81 0 -0.75(-1.85%)
Apr 21, 2016 40.70 40.70 40.56 40.56 337 +0.90(+2.27%)
Apr 12, 2016 39.66 39.66 39.66 0 +0.16(+0.41%)
Apr 08, 2016 39.50 39.50 39.50 0 +0.55(+1.41%)
Apr 01, 2016 38.95 38.95 38.95 0 -0.48(-1.22%)
Mar 31, 2016 39.43 39.43 39.43 39.43 100 +1.02(+2.66%)
Mar 29, 2016 38.41 38.41 38.41 0 +0.40(+1.05%)
Mar 28, 2016 38.01 38.01 38.01 38.01 100 -0.06(-0.16%)
Mar 17, 2016 38.07 38.07 38.07 0 +0.15(+0.40%)
Mar 15, 2016 37.92 37.92 37.92 0 -0.23(-0.60%)
Mar 11, 2016 38.15 38.15 38.15 0 +0.43(+1.14%)
Mar 10, 2016 38.02 38.02 37.72 37.72 288 +0.52(+1.40%)
Mar 02, 2016 37.20 37.20 37.20 0 +0.60(+1.64%)
Feb 24, 2016 36.60 36.60 36.60 0 -0.15(-0.41%)
Feb 17, 2016 36.75 36.75 36.75 0 +0.40(+1.10%)
Feb 16, 2016 36.45 36.45 36.35 36.35 800 +0.65(+1.82%)
Feb 12, 2016 35.70 35.70 35.70 0 +0.06(+0.17%)
Feb 11, 2016 35.64 35.64 35.64 35.64 100 -0.47(-1.30%)
Feb 10, 2016 36.74 36.74 36.11 36.11 360 -1.39(-3.71%)
Feb 09, 2016 37.36 37.50 37.36 37.50 200 -0.89(-2.32%)
Feb 05, 2016 38.39 38.39 38.39 0 -0.63(-1.61%)
Feb 04, 2016 39.02 39.02 39.02 39.02 200 -0.57(-1.44%)
Feb 03, 2016 39.55 39.59 39.55 39.59 200 +0.78(+2.01%)
Feb 02, 2016 38.81 38.81 38.81 38.81 588 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.