Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.560 4.560 4.510 4.520 11,035 -0.04(-0.88%)
Apr 28, 2016 4.570 4.690 4.560 4.560 11,469 -0.10(-2.15%)
Apr 27, 2016 4.616 4.670 4.580 4.660 2,924 +0.06(+1.30%)
Apr 26, 2016 4.680 4.680 4.590 4.600 2,813 -0.01(-0.22%)
Apr 25, 2016 4.622 4.670 4.580 4.610 3,830 +0.03(+0.66%)
Apr 22, 2016 4.590 4.650 4.560 4.580 65,096 -0.05(-1.08%)
Apr 21, 2016 4.640 4.690 4.630 4.630 4,744 -0.05(-1.07%)
Apr 20, 2016 4.610 4.690 4.610 4.680 1,892 -0.01(-0.21%)
Apr 19, 2016 4.620 4.700 4.620 4.690 16,253 +0.05(+1.08%)
Apr 18, 2016 4.660 4.690 4.580 4.640 40,167 +0.03(+0.65%)
Apr 15, 2016 4.680 4.680 4.610 4.610 4,703 -0.08(-1.71%)
Apr 14, 2016 4.640 4.690 4.639 4.690 4,178 +0.05(+1.08%)
Apr 13, 2016 4.680 4.700 4.640 4.640 3,481 +0.03(+0.65%)
Apr 12, 2016 4.590 4.700 4.590 4.610 5,675 +0.01(+0.22%)
Apr 11, 2016 4.760 4.760 4.600 4.600 10,314 -0.10(-2.13%)
Apr 08, 2016 4.630 4.760 4.630 4.700 18,303 +0.07(+1.51%)
Apr 07, 2016 4.700 4.747 4.560 4.630 8,807 -0.04(-0.85%)
Apr 06, 2016 4.620 4.700 4.610 4.670 17,511 +0.01(+0.21%)
Apr 05, 2016 4.690 4.700 4.660 4.660 9,319 +0.00(+0.00%)
Apr 04, 2016 4.690 4.700 4.620 4.660 8,527 +0.01(+0.22%)
Apr 01, 2016 4.650 4.700 4.650 4.650 9,690 +0.06(+1.31%)
Mar 31, 2016 4.710 4.760 4.590 4.590 10,333 -0.14(-2.96%)
Mar 30, 2016 4.650 4.760 4.650 4.730 8,514 +0.08(+1.72%)
Mar 29, 2016 4.700 4.760 4.650 4.650 25,885 -0.04(-0.85%)
Mar 28, 2016 4.690 4.700 4.650 4.690 19,212 -0.01(-0.21%)
Mar 24, 2016 4.690 4.700 4.700 4.700 9,900 -0.03(-0.63%)
Mar 23, 2016 4.670 4.770 4.660 4.730 40,886 +0.02(+0.42%)
Mar 22, 2016 4.670 4.720 4.670 4.710 3,200 +0.10(+2.17%)
Mar 21, 2016 4.720 4.720 4.610 4.610 11,862 -0.07(-1.50%)
Mar 18, 2016 4.720 4.720 4.617 4.680 20,114 -0.03(-0.64%)
Mar 17, 2016 4.510 4.770 4.500 4.710 51,941 +0.13(+2.84%)
Mar 16, 2016 4.550 4.600 4.550 4.580 25,274 +0.15(+3.39%)
Mar 15, 2016 4.450 4.500 4.410 4.430 23,922 +0.05(+1.14%)
Mar 14, 2016 4.350 4.500 4.270 4.380 40,013 +0.04(+0.92%)
Mar 11, 2016 4.430 4.430 4.160 4.340 23,145 -0.00(-0.00%)
Mar 10, 2016 4.340 4.430 4.200 4.340 57,884 +0.02(+0.47%)
Mar 09, 2016 4.340 4.350 4.290 4.320 14,850 +0.09(+2.13%)
Mar 08, 2016 4.150 4.310 4.100 4.230 29,191 +0.08(+1.93%)
Mar 07, 2016 4.240 4.240 4.120 4.150 19,525 +0.09(+2.22%)
Mar 04, 2016 4.150 4.170 4.050 4.060 9,413 +0.01(+0.25%)
Mar 03, 2016 4.090 4.240 4.050 4.050 15,602 -0.05(-1.16%)
Mar 02, 2016 4.090 4.250 4.090 4.098 16,045 +0.01(+0.18%)
Mar 01, 2016 4.170 4.220 4.090 4.090 13,679 +0.01(+0.25%)
Feb 29, 2016 4.180 4.250 4.080 4.080 8,232 +0.00(+0.00%)
Feb 26, 2016 4.100 4.170 4.060 4.080 9,822 -0.01(-0.24%)
Feb 25, 2016 4.130 4.191 4.060 4.090 12,552 -0.02(-0.49%)
Feb 24, 2016 4.150 4.180 4.100 4.110 7,401 +0.05(+1.23%)
Feb 23, 2016 4.210 4.210 4.060 4.060 2,218 -0.07(-1.69%)
Feb 22, 2016 4.160 4.250 4.100 4.130 10,047 -0.01(-0.24%)
Feb 19, 2016 4.290 4.340 4.140 4.140 8,410 -0.24(-5.48%)
Feb 18, 2016 4.320 4.390 4.240 4.380 5,157 -0.02(-0.45%)
Feb 17, 2016 4.280 4.400 4.158 4.400 3,652 +0.22(+5.26%)
Feb 16, 2016 4.250 4.430 4.150 4.180 24,132 +0.16(+3.98%)
Feb 12, 2016 4.020 4.020 4.020 4.020 800 -0.03(-0.74%)
Feb 11, 2016 4.000 4.080 4.000 4.050 7,179 +0.02(+0.50%)
Feb 10, 2016 4.030 4.050 4.018 4.030 10,039 -0.01(-0.25%)
Feb 09, 2016 4.100 4.108 4.000 4.040 15,575 -0.08(-1.94%)
Feb 08, 2016 4.200 4.330 4.118 4.120 16,106 -0.15(-3.47%)
Feb 05, 2016 4.450 4.450 4.260 4.268 13,607 -0.16(-3.66%)
Feb 04, 2016 4.400 4.440 4.350 4.430 1,744 +0.04(+1.01%)
Feb 03, 2016 4.390 4.450 4.320 4.386 6,538 +0.05(+1.19%)
Feb 02, 2016 4.390 4.540 4.290 4.334 25,015 -0.06(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.