Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.371 1.405 1.328 1.347 945,171 -0.11(-7.54%)
Apr 28, 2016 1.386 1.519 1.377 1.457 927,615 +0.09(+6.64%)
Apr 27, 2016 1.343 1.414 1.338 1.366 648,720 +0.03(+2.51%)
Apr 26, 2016 1.366 1.366 1.323 1.333 468,768 +0.01(+1.09%)
Apr 25, 2016 1.319 1.338 1.300 1.319 506,464 -0.02(-1.43%)
Apr 22, 2016 1.362 1.381 1.328 1.338 496,859 +0.00(+0.36%)
Apr 21, 2016 1.386 1.429 1.333 1.333 729,580 -0.04(-3.12%)
Apr 20, 2016 1.352 1.381 1.333 1.376 692,122 +0.05(+3.60%)
Apr 19, 2016 1.271 1.338 1.271 1.328 500,541 +0.05(+4.12%)
Apr 18, 2016 1.218 1.290 1.156 1.276 810,243 +0.01(+0.76%)
Apr 15, 2016 1.252 1.290 1.248 1.266 246,473 +0.01(+0.76%)
Apr 14, 2016 1.285 1.285 1.242 1.257 212,483 -0.02(-1.87%)
Apr 13, 2016 1.247 1.295 1.218 1.280 316,849 +0.04(+3.08%)
Apr 12, 2016 1.199 1.271 1.199 1.242 649,285 +0.05(+4.00%)
Apr 11, 2016 1.147 1.233 1.144 1.194 480,235 +0.05(+4.17%)
Apr 08, 2016 1.123 1.147 1.118 1.147 325,392 +0.03(+3.00%)
Apr 07, 2016 1.137 1.156 1.104 1.113 233,069 -0.02(-1.69%)
Apr 06, 2016 1.137 1.156 1.123 1.132 330,120 +0.01(+0.85%)
Apr 05, 2016 1.108 1.137 1.099 1.123 307,738 +0.00(+0.43%)
Apr 04, 2016 1.108 1.147 1.099 1.118 296,547 -0.02(-2.09%)
Apr 01, 2016 1.161 1.166 1.108 1.142 475,501 -0.09(-7.36%)
Mar 31, 2016 1.218 1.247 1.113 1.233 963,700 +0.01(+0.78%)
Mar 30, 2016 1.280 1.280 1.171 1.223 572,807 -0.05(-3.76%)
Mar 29, 2016 1.242 1.271 1.218 1.271 242,295 -0.01(-1.11%)
Mar 28, 2016 1.314 1.314 1.257 1.285 101,609 -0.01(-0.74%)
Mar 24, 2016 1.266 1.295 1.295 1.295 156,763 +0.01(+1.12%)
Mar 23, 2016 1.362 1.369 1.280 1.280 286,214 -0.07(-5.30%)
Mar 22, 2016 1.357 1.371 1.343 1.352 134,071 -0.01(-0.70%)
Mar 21, 2016 1.405 1.409 1.333 1.362 432,528 -0.04(-2.73%)
Mar 18, 2016 1.433 1.448 1.386 1.400 370,008 -0.01(-0.68%)
Mar 17, 2016 1.386 1.433 1.368 1.409 491,836 +0.04(+2.79%)
Mar 16, 2016 1.343 1.381 1.333 1.371 174,918 +0.04(+3.24%)
Mar 15, 2016 1.376 1.376 1.314 1.328 277,246 -0.05(-3.47%)
Mar 14, 2016 1.328 1.381 1.328 1.376 196,871 +0.02(+1.77%)
Mar 11, 2016 1.323 1.386 1.323 1.352 319,716 +0.05(+4.04%)
Mar 10, 2016 1.376 1.376 1.300 1.300 329,876 -0.08(-5.88%)
Mar 09, 2016 1.366 1.395 1.323 1.381 333,425 +0.02(+1.40%)
Mar 08, 2016 1.462 1.491 1.290 1.362 523,059 -0.08(-5.63%)
Mar 07, 2016 1.424 1.524 1.395 1.443 807,851 +0.08(+5.96%)
Mar 04, 2016 1.300 1.376 1.280 1.362 693,917 +0.11(+8.37%)
Mar 03, 2016 1.204 1.257 1.195 1.257 426,067 +0.06(+5.20%)
Mar 02, 2016 1.190 1.194 1.166 1.194 319,767 +0.00(+0.40%)
Mar 01, 2016 1.204 1.219 1.147 1.190 271,739 -0.00(-0.40%)
Feb 29, 2016 1.180 1.242 1.161 1.194 700,441 +0.05(+4.17%)
Feb 26, 2016 1.137 1.194 1.128 1.147 617,218 +0.05(+4.35%)
Feb 25, 2016 1.089 1.099 1.051 1.099 277,231 +0.02(+2.22%)
Feb 24, 2016 1.099 1.104 1.056 1.075 255,150 -0.04(-3.85%)
Feb 23, 2016 1.137 1.161 1.113 1.118 400,281 -0.00(-0.42%)
Feb 22, 2016 1.123 1.147 1.119 1.123 271,415 +0.02(+1.73%)
Feb 19, 2016 1.113 1.113 1.069 1.104 144,415 -0.00(-0.43%)
Feb 18, 2016 1.151 1.162 1.099 1.108 172,888 -0.00(-0.43%)
Feb 17, 2016 1.080 1.147 1.080 1.113 302,091 +0.03(+2.64%)
Feb 16, 2016 1.142 1.161 1.075 1.085 394,392 -0.06(-5.42%)
Feb 12, 2016 1.128 1.147 1.147 1.147 238,389 +0.02(+1.69%)
Feb 11, 2016 1.099 1.128 1.042 1.128 388,064 +0.00(+0.43%)
Feb 10, 2016 1.118 1.147 1.089 1.123 520,274 -0.02(-2.00%)
Feb 09, 2016 1.101 1.146 1.062 1.146 879,339 +0.04(+3.60%)
Feb 08, 2016 1.141 1.142 1.093 1.106 400,771 -0.04(-3.10%)
Feb 05, 2016 1.150 1.186 1.137 1.141 632,548 -0.01(-1.15%)
Feb 04, 2016 1.132 1.212 1.132 1.155 378,303 +0.01(+0.77%)
Feb 03, 2016 1.119 1.149 1.071 1.146 343,943 +0.04(+3.19%)
Feb 02, 2016 1.119 1.137 1.084 1.110 371,090 -0.04(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.