Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

12.27 +0.41 (+3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.520 7.650 7.430 7.600 34,053 +0.08(+1.06%)
Mar 30, 2016 7.540 7.767 7.350 7.520 29,154 +0.01(+0.13%)
Mar 29, 2016 7.180 7.550 7.154 7.510 53,430 +0.21(+2.88%)
Mar 28, 2016 7.510 7.720 7.260 7.300 26,947 -0.15(-2.01%)
Mar 24, 2016 7.320 7.450 7.450 7.450 19,500 +0.01(+0.13%)
Mar 23, 2016 7.650 7.930 7.332 7.440 68,202 -0.26(-3.38%)
Mar 22, 2016 7.780 7.810 7.650 7.700 16,476 -0.02(-0.26%)
Mar 21, 2016 7.640 8.057 7.590 7.720 78,737 +0.08(+1.05%)
Mar 18, 2016 7.500 7.753 7.500 7.640 63,496 +0.23(+3.10%)
Mar 17, 2016 7.350 7.680 7.260 7.410 52,874 +0.05(+0.68%)
Mar 16, 2016 7.390 7.503 7.210 7.360 69,205 -0.02(-0.27%)
Mar 15, 2016 7.440 7.525 7.325 7.380 39,950 -0.15(-1.99%)
Mar 14, 2016 7.630 7.830 7.500 7.530 48,795 -0.16(-2.08%)
Mar 11, 2016 7.860 8.015 7.650 7.690 65,610 -0.07(-0.90%)
Mar 10, 2016 8.480 8.650 7.580 7.760 136,004 -0.65(-7.73%)
Mar 09, 2016 8.570 8.875 8.380 8.410 80,771 -0.28(-3.22%)
Mar 08, 2016 8.030 9.050 8.030 8.690 318,840 +0.73(+9.17%)
Mar 07, 2016 7.270 8.030 7.270 7.960 103,748 +0.55(+7.42%)
Mar 04, 2016 7.560 7.790 7.270 7.410 65,266 -0.14(-1.85%)
Mar 03, 2016 7.320 7.770 7.320 7.550 93,871 +0.26(+3.57%)
Mar 02, 2016 6.840 7.430 6.840 7.290 118,837 +0.45(+6.58%)
Mar 01, 2016 6.860 7.040 6.780 6.840 80,940 -0.01(-0.15%)
Feb 29, 2016 6.530 6.860 6.500 6.850 99,998 +0.32(+4.90%)
Feb 26, 2016 6.430 6.590 6.080 6.530 46,504 +0.20(+3.16%)
Feb 25, 2016 6.210 6.410 6.102 6.330 22,790 +0.07(+1.12%)
Feb 24, 2016 5.960 6.430 5.840 6.260 35,984 +0.25(+4.16%)
Feb 23, 2016 6.080 6.130 5.950 6.010 22,037 -0.13(-2.12%)
Feb 22, 2016 5.910 6.150 5.910 6.140 18,500 +0.24(+4.07%)
Feb 19, 2016 5.870 6.040 5.840 5.900 52,605 -0.07(-1.17%)
Feb 18, 2016 6.050 6.100 5.950 5.970 22,956 -0.05(-0.83%)
Feb 17, 2016 5.920 6.150 5.890 6.020 32,211 +0.13(+2.21%)
Feb 16, 2016 5.750 6.025 5.740 5.890 31,564 +0.28(+4.99%)
Feb 12, 2016 5.870 5.610 5.610 5.610 107,300 -0.29(-4.92%)
Feb 11, 2016 6.440 6.440 5.900 5.900 62,058 -0.62(-9.51%)
Feb 10, 2016 6.610 6.730 6.390 6.520 41,609 +0.01(+0.15%)
Feb 09, 2016 6.540 6.740 6.285 6.510 126,949 -0.09(-1.36%)
Feb 08, 2016 6.740 6.750 6.410 6.600 95,804 -0.16(-2.37%)
Feb 05, 2016 6.850 6.850 6.730 6.760 72,288 -0.05(-0.73%)
Feb 04, 2016 6.380 6.860 6.200 6.810 127,482 +0.43(+6.74%)
Feb 03, 2016 6.400 6.420 6.130 6.380 43,965 +0.03(+0.47%)
Feb 02, 2016 6.010 6.540 6.010 6.350 58,145 +0.31(+5.13%)
Feb 01, 2016 6.210 6.210 5.910 6.040 34,164 -0.23(-3.67%)
Jan 29, 2016 5.780 6.346 5.780 6.270 75,573 +0.45(+7.73%)
Jan 28, 2016 5.950 6.010 5.800 5.820 26,272 -0.15(-2.51%)
Jan 27, 2016 5.980 6.130 5.900 5.970 35,252 -0.06(-1.00%)
Jan 26, 2016 5.850 6.160 5.700 6.030 81,791 +0.18(+3.08%)
Jan 25, 2016 6.260 6.390 5.770 5.850 55,770 -0.45(-7.14%)
Jan 22, 2016 6.000 6.366 5.860 6.300 138,568 +0.32(+5.35%)
Jan 21, 2016 6.090 6.250 5.780 5.980 85,666 -0.16(-2.61%)
Jan 20, 2016 5.530 6.170 5.280 6.140 274,981 +0.35(+6.04%)
Jan 19, 2016 6.500 6.912 5.735 5.790 117,186 -0.60(-9.39%)
Jan 15, 2016 5.660 6.390 6.390 6.390 137,300 +0.58(+9.98%)
Jan 14, 2016 5.840 6.080 5.350 5.810 96,039 -0.05(-0.85%)
Jan 13, 2016 5.990 6.420 5.820 5.860 117,462 +0.05(+0.86%)
Jan 12, 2016 5.850 6.010 5.670 5.810 66,820 +0.03(+0.52%)
Jan 11, 2016 6.060 6.070 5.550 5.780 163,054 -0.19(-3.18%)
Jan 08, 2016 6.200 6.357 5.890 5.970 101,274 -0.22(-3.55%)
Jan 07, 2016 6.380 6.600 6.090 6.190 97,463 -0.29(-4.48%)
Jan 06, 2016 6.680 6.730 6.460 6.480 85,169 -0.34(-4.99%)
Jan 05, 2016 6.600 6.860 6.430 6.820 103,172 +0.19(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.