Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.123 9.133 8.921 9.015 455,862 -0.11(-1.19%)
Mar 30, 2016 8.995 9.133 8.970 9.123 465,956 +0.14(+1.54%)
Mar 29, 2016 8.817 8.995 8.679 8.985 489,642 +0.14(+1.56%)
Mar 28, 2016 8.738 8.866 8.738 8.847 395,865 +0.11(+1.24%)
Mar 24, 2016 8.777 8.738 8.738 8.738 348,219 -0.05(-0.56%)
Mar 23, 2016 8.896 8.896 8.758 8.787 547,661 -0.13(-1.44%)
Mar 22, 2016 8.965 9.005 8.896 8.916 379,817 -0.07(-0.77%)
Mar 21, 2016 9.034 9.054 8.886 8.985 465,343 -0.08(-0.87%)
Mar 18, 2016 8.985 9.138 8.965 9.064 1,609,442 +0.13(+1.44%)
Mar 17, 2016 8.738 8.936 8.649 8.936 1,183,694 +0.17(+1.92%)
Mar 16, 2016 8.827 8.886 8.728 8.768 541,828 -0.11(-1.23%)
Mar 15, 2016 8.817 8.896 8.708 8.876 653,333 +0.13(+1.47%)
Mar 14, 2016 8.649 8.797 8.619 8.748 371,294 +0.09(+1.03%)
Mar 11, 2016 8.609 8.758 8.600 8.659 417,092 +0.14(+1.62%)
Mar 10, 2016 8.698 8.768 8.471 8.520 720,021 -0.17(-1.93%)
Mar 09, 2016 8.758 8.797 8.639 8.689 539,349 -0.05(-0.57%)
Mar 08, 2016 8.817 8.886 8.728 8.738 596,534 -0.16(-1.78%)
Mar 07, 2016 8.906 8.980 8.797 8.896 486,411 -0.04(-0.44%)
Mar 04, 2016 8.896 9.064 8.807 8.936 631,354 +0.04(+0.44%)
Mar 03, 2016 8.906 8.965 8.866 8.896 418,629 -0.01(-0.11%)
Mar 02, 2016 8.817 8.955 8.797 8.906 507,010 +0.05(+0.56%)
Mar 01, 2016 8.847 8.906 8.758 8.857 453,484 +0.07(+0.79%)
Feb 29, 2016 8.886 8.965 8.758 8.787 679,624 -0.09(-1.00%)
Feb 26, 2016 8.916 9.025 8.807 8.876 728,987 +0.00(+0.00%)
Feb 25, 2016 8.758 8.876 8.698 8.876 788,239 +0.15(+1.70%)
Feb 24, 2016 8.728 8.790 8.629 8.728 916,911 +0.00(+0.00%)
Feb 23, 2016 8.343 8.847 8.273 8.728 1,893,525 +0.46(+5.62%)
Feb 22, 2016 8.511 8.560 8.234 8.263 1,226,332 -0.22(-2.56%)
Feb 19, 2016 8.234 8.669 8.165 8.481 1,431,624 +0.20(+2.39%)
Feb 18, 2016 8.273 8.313 8.175 8.283 417,625 +0.02(+0.24%)
Feb 17, 2016 8.333 8.466 8.234 8.264 791,492 +0.01(+0.12%)
Feb 16, 2016 8.194 8.382 8.130 8.254 647,401 +0.10(+1.21%)
Feb 12, 2016 8.076 8.155 8.155 8.155 536,626 +0.16(+1.98%)
Feb 11, 2016 8.066 8.165 7.948 7.997 1,011,842 -0.16(-1.94%)
Feb 10, 2016 8.194 8.333 8.145 8.155 490,377 -0.01(-0.12%)
Feb 09, 2016 8.412 8.461 8.120 8.165 1,104,172 -0.34(-3.95%)
Feb 08, 2016 8.589 8.639 8.421 8.500 1,706,574 -0.21(-2.38%)
Feb 05, 2016 8.145 9.507 7.967 8.708 2,946,967 +0.47(+5.76%)
Feb 04, 2016 8.303 8.382 8.145 8.234 976,265 -0.09(-1.07%)
Feb 03, 2016 8.461 8.500 8.204 8.323 1,239,674 -0.09(-1.06%)
Feb 02, 2016 8.481 8.540 8.323 8.412 1,185,625 -0.12(-1.39%)
Feb 01, 2016 8.540 8.570 8.392 8.530 1,159,324 -0.07(-0.80%)
Jan 29, 2016 8.461 8.614 8.407 8.599 1,334,911 +0.15(+1.75%)
Jan 28, 2016 8.441 8.668 8.392 8.451 1,190,863 +0.11(+1.30%)
Jan 27, 2016 8.510 8.510 8.323 8.342 730,666 -0.10(-1.17%)
Jan 26, 2016 8.372 8.476 8.288 8.441 867,869 +0.10(+1.18%)
Jan 25, 2016 8.491 8.575 8.333 8.342 691,194 -0.17(-1.97%)
Jan 22, 2016 8.481 8.520 8.372 8.510 986,888 +0.17(+2.01%)
Jan 21, 2016 8.264 8.451 8.175 8.342 1,225,705 +0.07(+0.84%)
Jan 20, 2016 8.224 8.362 7.898 8.273 1,186,586 -0.09(-1.06%)
Jan 19, 2016 8.431 8.540 8.313 8.362 1,372,883 +0.05(+0.59%)
Jan 15, 2016 8.392 8.313 8.313 8.313 1,287,884 -0.30(-3.44%)
Jan 14, 2016 8.589 8.718 8.461 8.609 1,266,503 +0.02(+0.23%)
Jan 13, 2016 8.856 8.974 8.561 8.589 772,019 -0.27(-3.01%)
Jan 12, 2016 8.935 8.974 8.777 8.856 692,600 +0.02(+0.22%)
Jan 11, 2016 8.964 8.984 8.728 8.836 704,509 -0.10(-1.10%)
Jan 08, 2016 9.014 9.083 8.935 8.935 1,205,929 -0.01(-0.11%)
Jan 07, 2016 9.073 9.192 8.935 8.945 807,478 -0.27(-2.89%)
Jan 06, 2016 9.251 9.429 9.122 9.211 791,464 -0.13(-1.37%)
Jan 05, 2016 9.320 9.438 9.251 9.340 1,051,133 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.