Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds Ltd (OP: FUJHF )

20.73 -0.56 (-2.63%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2016 33.28 33.28 33.28 0 +1.40(+4.39%)
Feb 24, 2016 31.88 31.88 31.88 31.88 400 +0.03(+0.09%)
Feb 18, 2016 31.85 31.85 31.85 0 +0.00(+0.00%)
Feb 16, 2016 31.85 31.85 31.85 0 -0.44(-1.36%)
Feb 11, 2016 32.29 32.29 32.29 0 +0.14(+0.44%)
Feb 09, 2016 32.15 32.15 32.15 0 -4.84(-13.08%)
Feb 03, 2016 36.99 36.99 36.99 0 -3.96(-9.67%)
Feb 01, 2016 40.95 40.95 40.95 0 +0.25(+0.61%)
Jan 29, 2016 39.55 40.70 39.55 40.70 1,033 +2.10(+5.44%)
Jan 28, 2016 38.60 38.60 38.60 38.60 105 +0.65(+1.71%)
Jan 27, 2016 37.95 37.95 37.95 37.95 913 +0.70(+1.88%)
Jan 26, 2016 37.05 37.25 37.05 37.25 2,322 +0.30(+0.81%)
Jan 25, 2016 36.95 36.95 36.95 36.95 155 -0.80(-2.12%)
Jan 22, 2016 36.95 39.25 36.95 37.75 5,954 +1.85(+5.15%)
Jan 21, 2016 35.80 35.90 35.80 35.90 9,657 -1.15(-3.10%)
Jan 11, 2016 37.05 37.05 37.05 42 -4.20(-10.18%)
Dec 31, 2015 41.25 41.25 41.25 0 -0.45(-1.08%)
Dec 28, 2015 41.70 41.70 41.70 6 -0.11(-0.26%)
Dec 21, 2015 41.81 41.81 41.81 0 -0.84(-1.97%)
Dec 17, 2015 42.65 42.65 42.65 0 +1.69(+4.13%)
Dec 16, 2015 40.96 40.96 40.96 40.96 1,275 +0.41(+1.01%)
Dec 15, 2015 40.45 40.55 40.45 40.55 1,373 -0.49(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.