Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.66 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.864 9.948 9.843 9.885 139,219 +0.04(+0.36%)
Feb 26, 2016 9.899 9.899 9.850 9.850 102,012 -0.06(-0.57%)
Feb 25, 2016 9.850 9.927 9.850 9.906 147,428 +0.04(+0.43%)
Feb 24, 2016 9.850 9.885 9.850 9.864 68,496 +0.00(+0.00%)
Feb 23, 2016 9.815 9.864 9.794 9.864 99,604 +0.04(+0.43%)
Feb 22, 2016 9.843 9.843 9.787 9.822 92,289 +0.01(+0.07%)
Feb 19, 2016 9.836 9.850 9.801 9.815 85,020 -0.01(-0.07%)
Feb 18, 2016 9.836 9.850 9.787 9.822 98,286 +0.02(+0.21%)
Feb 17, 2016 9.808 9.822 9.787 9.801 70,842 -0.01(-0.14%)
Feb 16, 2016 9.857 9.857 9.794 9.815 163,086 -0.04(-0.43%)
Feb 12, 2016 9.906 9.857 9.857 9.857 122,439 -0.07(-0.71%)
Feb 11, 2016 9.934 9.941 9.892 9.927 58,346 +0.01(+0.14%)
Feb 10, 2016 9.920 9.941 9.899 9.913 79,807 -0.01(-0.07%)
Feb 09, 2016 9.920 9.927 9.864 9.920 85,638 -0.01(-0.07%)
Feb 08, 2016 9.927 9.927 9.906 9.927 68,478 +0.00(+0.00%)
Feb 05, 2016 9.920 9.927 9.906 9.927 55,210 +0.00(+0.00%)
Feb 04, 2016 9.864 9.927 9.864 9.927 80,333 +0.04(+0.43%)
Feb 03, 2016 9.892 9.941 9.829 9.885 184,320 +0.02(+0.23%)
Feb 02, 2016 9.848 9.890 9.828 9.862 288,855 +0.00(+0.00%)
Feb 01, 2016 9.841 9.876 9.828 9.862 75,760 +0.03(+0.28%)
Jan 29, 2016 9.786 9.862 9.784 9.835 117,214 +0.05(+0.50%)
Jan 28, 2016 9.779 9.786 9.758 9.786 50,336 +0.02(+0.21%)
Jan 27, 2016 9.765 9.828 9.765 9.765 110,982 -0.03(-0.36%)
Jan 26, 2016 9.688 9.800 9.688 9.800 129,791 +0.10(+1.08%)
Jan 25, 2016 9.702 9.751 9.667 9.695 89,181 -0.01(-0.14%)
Jan 22, 2016 9.709 9.786 9.674 9.709 89,831 +0.02(+0.22%)
Jan 21, 2016 9.667 9.688 9.583 9.688 80,640 +0.06(+0.58%)
Jan 20, 2016 9.688 9.688 9.548 9.632 137,193 -0.06(-0.58%)
Jan 19, 2016 9.765 9.772 9.667 9.688 100,547 -0.02(-0.22%)
Jan 15, 2016 9.674 9.709 9.709 9.709 97,784 +0.01(+0.07%)
Jan 14, 2016 9.688 9.702 9.639 9.702 80,098 +0.01(+0.07%)
Jan 13, 2016 9.709 9.709 9.625 9.695 169,791 -0.01(-0.14%)
Jan 12, 2016 9.639 9.709 9.639 9.709 57,380 +0.06(+0.58%)
Jan 11, 2016 9.730 9.730 9.646 9.653 80,939 -0.08(-0.79%)
Jan 08, 2016 9.730 9.737 9.695 9.730 60,251 -0.03(-0.29%)
Jan 07, 2016 9.716 9.800 9.716 9.758 152,147 +0.03(+0.29%)
Jan 06, 2016 9.660 9.751 9.660 9.730 40,246 +0.04(+0.45%)
Jan 05, 2016 9.624 9.686 9.603 9.686 121,791 +0.09(+0.94%)
Jan 04, 2016 9.554 9.621 9.554 9.596 59,302 -0.01(-0.07%)
Dec 31, 2015 9.547 9.603 9.603 9.603 467,537 +0.06(+0.66%)
Dec 30, 2015 9.519 9.665 9.505 9.540 205,364 +0.02(+0.22%)
Dec 29, 2015 9.554 9.554 9.492 9.519 42,084 -0.02(-0.22%)
Dec 28, 2015 9.485 9.540 9.457 9.540 139,470 +0.04(+0.44%)
Dec 24, 2015 9.512 9.498 9.498 9.498 35,378 +0.01(+0.07%)
Dec 23, 2015 9.512 9.512 9.478 9.491 146,875 -0.01(-0.07%)
Dec 22, 2015 9.380 9.498 9.366 9.498 229,924 +0.13(+1.34%)
Dec 21, 2015 9.554 9.561 9.373 9.373 163,271 -0.19(-1.96%)
Dec 18, 2015 9.554 9.596 9.485 9.561 114,360 +0.03(+0.36%)
Dec 17, 2015 9.387 9.526 9.387 9.526 125,221 +0.13(+1.41%)
Dec 16, 2015 9.325 9.401 9.290 9.394 75,247 +0.05(+0.52%)
Dec 15, 2015 9.290 9.345 9.262 9.345 86,837 +0.09(+0.98%)
Dec 14, 2015 9.415 9.429 9.255 9.255 97,583 -0.17(-1.84%)
Dec 11, 2015 9.373 9.436 9.373 9.429 115,093 +0.06(+0.67%)
Dec 10, 2015 9.373 9.373 9.338 9.366 42,406 -0.01(-0.07%)
Dec 09, 2015 9.352 9.373 9.338 9.373 56,008 +0.03(+0.37%)
Dec 08, 2015 9.290 9.352 9.290 9.338 89,335 +0.09(+0.98%)
Dec 07, 2015 9.276 9.302 9.241 9.248 74,689 -0.05(-0.52%)
Dec 04, 2015 9.283 9.331 9.269 9.297 52,419 +0.01(+0.07%)
Dec 03, 2015 9.380 9.380 9.290 9.290 65,433 -0.09(-0.96%)
Dec 02, 2015 9.429 9.457 9.380 9.380 48,919 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.