Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Beigene Ltd ADR (NQ: BGNE )

153.58 +5.02 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.50	30.51	28.68	29.27	246,950	-0.48(-1.61%)
Feb 26, 2016	30.27	30.27	28.38	29.75	131,353	+0.80(+2.76%)
Feb 25, 2016	28.44	29.68	27.80	28.95	206,060	+1.11(+3.99%)
Feb 24, 2016	26.50	28.03	26.50	27.84	76,445	+0.69(+2.54%)
Feb 23, 2016	26.70	28.40	26.64	27.15	269,441	-0.32(-1.16%)
Feb 22, 2016	27.00	29.00	27.00	27.47	106,313	+0.44(+1.63%)
Feb 19, 2016	26.00	27.53	25.60	27.03	159,503	+0.38(+1.43%)
Feb 18, 2016	26.94	27.77	25.41	26.65	283,316	+0.59(+2.26%)
Feb 17, 2016	25.44	26.74	24.60	26.06	244,807	+0.93(+3.70%)
Feb 16, 2016	24.52	26.40	23.60	25.13	228,015	+1.15(+4.80%)
Feb 12, 2016	24.09	23.98	23.98	23.98	128,000	-0.12(-0.50%)
Feb 11, 2016	26.48	26.74	22.51	24.10	497,030	-2.78(-10.34%)
Feb 10, 2016	27.98	27.98	25.30	26.88	469,833	-0.78(-2.82%)
Feb 09, 2016	30.86	30.86	27.00	27.66	360,876	-3.86(-12.25%)
Feb 08, 2016	34.00	34.24	31.37	31.52	102,653	-2.39(-7.05%)
Feb 05, 2016	31.30	35.60	30.63	33.91	376,530	+3.41(+11.18%)
Feb 04, 2016	28.15	31.40	27.61	30.50	361,668	+2.18(+7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Beigene Ltd ADR (NQ: BGNE )

Historical Prices