Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.250 7.560 7.140 7.280 1,378,958 +0.07(+0.97%)
Feb 26, 2016 7.160 7.300 6.970 7.210 888,198 +0.09(+1.26%)
Feb 25, 2016 7.310 7.450 7.040 7.120 758,317 -0.18(-2.47%)
Feb 24, 2016 7.070 7.330 6.830 7.300 746,335 +0.15(+2.10%)
Feb 23, 2016 7.510 7.610 7.135 7.150 742,203 -0.39(-5.17%)
Feb 22, 2016 7.690 7.800 7.410 7.540 678,320 -0.04(-0.53%)
Feb 19, 2016 7.250 7.650 7.100 7.580 677,719 +0.26(+3.55%)
Feb 18, 2016 7.860 8.032 7.300 7.320 729,132 -0.48(-6.15%)
Feb 17, 2016 7.680 8.080 7.610 7.800 727,025 +0.23(+3.04%)
Feb 16, 2016 7.420 7.600 7.300 7.570 672,341 +0.29(+3.98%)
Feb 12, 2016 7.240 7.280 7.280 7.280 1,030,400 +0.19(+2.68%)
Feb 11, 2016 6.830 7.220 6.770 7.090 854,771 +0.07(+1.00%)
Feb 10, 2016 7.230 7.520 6.990 7.020 660,983 -0.11(-1.54%)
Feb 09, 2016 6.940 7.440 6.780 7.130 743,349 +0.01(+0.14%)
Feb 08, 2016 7.440 7.570 6.980 7.120 1,039,291 -0.52(-6.81%)
Feb 05, 2016 7.920 8.190 7.590 7.640 1,346,556 -0.34(-4.26%)
Feb 04, 2016 7.630 8.370 7.630 7.980 1,593,812 +0.36(+4.72%)
Feb 03, 2016 8.060 8.110 7.380 7.620 1,670,342 -0.40(-4.99%)
Feb 02, 2016 7.960 8.065 7.750 8.020 1,379,521 -0.06(-0.74%)
Feb 01, 2016 8.240 8.370 7.550 8.080 2,549,328 -0.41(-4.83%)
Jan 29, 2016 8.230 8.820 7.800 8.490 2,144,915 -0.09(-1.05%)
Jan 28, 2016 8.820 8.890 8.250 8.580 1,141,422 -0.06(-0.69%)
Jan 27, 2016 9.150 9.500 8.500 8.640 1,408,065 -0.54(-5.88%)
Jan 26, 2016 9.760 9.800 9.040 9.180 1,027,362 -0.47(-4.87%)
Jan 25, 2016 9.700 10.08 9.090 9.650 1,031,878 -0.15(-1.53%)
Jan 22, 2016 9.740 10.22 9.350 9.800 937,160 +0.31(+3.27%)
Jan 21, 2016 9.570 10.13 9.380 9.490 1,146,289 -0.05(-0.52%)
Jan 20, 2016 8.880 9.820 8.650 9.540 1,417,069 +0.44(+4.84%)
Jan 19, 2016 9.680 9.949 8.960 9.100 969,540 -0.41(-4.31%)
Jan 15, 2016 9.420 9.510 9.510 9.510 1,094,300 -0.26(-2.66%)
Jan 14, 2016 9.400 10.19 8.680 9.770 926,228 +0.42(+4.49%)
Jan 13, 2016 10.43 10.43 9.255 9.350 1,245,119 -1.02(-9.84%)
Jan 12, 2016 10.03 10.41 9.800 10.37 992,526 +0.52(+5.28%)
Jan 11, 2016 10.86 10.86 9.460 9.850 1,216,101 -0.93(-8.63%)
Jan 08, 2016 11.08 11.57 10.64 10.78 816,095 -0.19(-1.73%)
Jan 07, 2016 11.72 11.73 10.84 10.97 1,275,507 -1.05(-8.74%)
Jan 06, 2016 12.62 12.96 11.87 12.02 1,098,120 -0.83(-6.46%)
Jan 05, 2016 12.88 13.25 12.62 12.85 648,352 +0.04(+0.31%)
Jan 04, 2016 13.27 13.39 12.73 12.81 914,964 -0.76(-5.60%)
Dec 31, 2015 13.60 13.57 13.57 13.57 567,600 -0.09(-0.66%)
Dec 30, 2015 13.97 14.10 13.61 13.66 433,117 -0.29(-2.08%)
Dec 29, 2015 13.54 13.96 13.22 13.95 594,886 +0.49(+3.64%)
Dec 28, 2015 13.67 13.74 13.19 13.46 656,235 -0.22(-1.61%)
Dec 24, 2015 13.65 13.68 13.68 13.68 241,800 -0.01(-0.07%)
Dec 23, 2015 13.71 13.83 13.50 13.69 527,616 +0.07(+0.51%)
Dec 22, 2015 13.70 13.97 13.46 13.62 585,294 -0.01(-0.07%)
Dec 21, 2015 13.61 13.72 13.15 13.63 528,654 +0.08(+0.59%)
Dec 18, 2015 13.19 13.84 13.06 13.55 2,969,998 +0.28(+2.11%)
Dec 17, 2015 13.68 13.81 13.17 13.27 564,463 -0.41(-3.00%)
Dec 16, 2015 13.28 13.73 12.95 13.68 751,868 +0.55(+4.19%)
Dec 15, 2015 12.82 13.66 12.65 13.13 841,518 +0.53(+4.21%)
Dec 14, 2015 12.30 12.75 12.30 12.60 997,389 +0.31(+2.52%)
Dec 11, 2015 12.52 12.74 12.28 12.29 766,523 -0.54(-4.21%)
Dec 10, 2015 12.59 12.85 12.50 12.83 703,093 +0.19(+1.50%)
Dec 09, 2015 12.98 13.04 12.50 12.64 1,040,476 -0.45(-3.44%)
Dec 08, 2015 12.82 13.25 12.62 13.09 560,758 +0.12(+0.93%)
Dec 07, 2015 13.22 13.23 12.84 12.97 915,445 -0.27(-2.04%)
Dec 04, 2015 12.92 13.24 12.83 13.24 690,731 +0.32(+2.48%)
Dec 03, 2015 13.18 13.32 12.76 12.92 821,750 -0.24(-1.82%)
Dec 02, 2015 13.32 13.53 13.11 13.16 722,274 -0.12(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.