Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Dec 29, 2016 0.0018 0.0018 0.0018 0.0018 126,396 +0.00(+5.88%)
Dec 28, 2016 0.0017 0.0017 0.0017 0.0017 5,000 +0.00(+6.25%)
Dec 27, 2016 0.0024 0.0024 0.0016 0.0016 52,812 -0.00(-20.00%)
Dec 23, 2016 0.0020 0.0020 0.0020 0 -0.00(-23.08%)
Dec 22, 2016 0.0025 0.0026 0.0015 0.0026 60,007 +0.00(+8.33%)
Dec 21, 2016 0.0024 0.0024 0.0024 0.0024 51,600 +0.00(+3.45%)
Dec 20, 2016 0.0023 0.0023 0.0023 0.0023 2,300 -0.00(-3.33%)
Dec 19, 2016 0.0020 0.0026 0.0020 0.0024 762,599 -0.00(-7.69%)
Dec 16, 2016 0.0026 0.0026 0.0026 0.0026 3,000 +0.00(+0.00%)
Dec 15, 2016 0.0023 0.0026 0.0023 0.0026 23,000 +0.00(+0.00%)
Dec 14, 2016 0.0025 0.0026 0.0020 0.0026 565,600 +0.00(+4.00%)
Dec 13, 2016 0.0026 0.0026 0.0013 0.0025 7,100 +0.00(+25.00%)
Dec 12, 2016 0.0020 0.0026 0.0019 0.0020 369,000 +0.00(+0.00%)
Dec 09, 2016 0.0026 0.0026 0.0020 0.0020 516,000 -0.00(-23.08%)
Dec 08, 2016 0.0022 0.0026 0.0020 0.0026 1,096,122 +0.00(+18.18%)
Dec 07, 2016 0.0021 0.0022 0.0021 0.0022 1,117,444 +0.00(+4.76%)
Dec 06, 2016 0.0017 0.0022 0.0015 0.0021 1,595,200 +0.00(+27.27%)
Dec 05, 2016 0.0010 0.0016 0.0010 0.0016 1,500,000 +0.00(+37.50%)
Dec 02, 2016 0.0012 0.0012 0.0012 0.0012 83,300 -0.00(-7.69%)
Dec 01, 2016 0.0013 0.0013 0.0013 0.0013 30,000 +0.00(+0.00%)
Nov 30, 2016 0.0013 0.0013 0.0013 0.0013 60,000 +0.00(+0.00%)
Nov 29, 2016 0.0013 0.0013 0.0013 0.0013 80,000 +0.00(+0.00%)
Nov 28, 2016 0.0013 0.0013 0.0010 0.0013 1,732,308 -0.00(-13.33%)
Nov 25, 2016 0.0015 0.0015 0.0015 0.0015 370,268 +0.00(+0.00%)
Nov 22, 2016 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Nov 21, 2016 0.0018 0.0018 0.0014 0.0018 369,000 +0.00(+0.00%)
Nov 18, 2016 0.0018 0.0018 0.0017 0.0018 1,230,111 +0.00(+0.00%)
Nov 17, 2016 0.0019 0.0019 0.0018 0.0018 1,618,800 -0.00(-10.00%)
Nov 16, 2016 0.0019 0.0022 0.0016 0.0020 1,520,469 -0.00(-4.76%)
Nov 15, 2016 0.0021 0.0021 0.0021 0.0021 423,500 -0.00(-4.55%)
Nov 14, 2016 0.0019 0.0022 0.0019 0.0022 824,919 -0.00(-4.18%)
Nov 11, 2016 0.0019 0.0023 0.0019 0.0023 815,000 +0.00(+4.36%)
Nov 10, 2016 0.0020 0.0023 0.0020 0.0022 1,055,000 -0.00(-12.00%)
Nov 09, 2016 0.0016 0.0026 0.0011 0.0025 2,192,110 +0.00(+13.64%)
Nov 08, 2016 0.0022 0.0022 0.0018 0.0022 1,349,264 +0.00(+4.76%)
Nov 07, 2016 0.0022 0.0026 0.0017 0.0021 4,932,340 -0.00(-30.00%)
Nov 03, 2016 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Nov 02, 2016 0.0026 0.0030 0.0026 0.0026 101,354 -0.00(-29.73%)
Nov 01, 2016 0.0026 0.0037 0.0021 0.0037 1,035,100 +0.00(+23.33%)
Oct 31, 2016 0.0028 0.0030 0.0028 0.0030 189,450 +0.00(+0.00%)
Oct 28, 2016 0.0028 0.0030 0.0021 0.0030 105,300 -0.00(-11.76%)
Oct 27, 2016 0.0030 0.0034 0.0030 0.0034 16,600 +0.00(+25.93%)
Oct 26, 2016 0.0025 0.0035 0.0022 0.0027 1,308,791 +0.00(+28.57%)
Oct 25, 2016 0.0021 0.0021 0.0021 0.0021 22,000 -0.00(-36.36%)
Oct 24, 2016 0.0033 0.0033 0.0024 0.0033 2,230,297 +0.00(+0.00%)
Oct 21, 2016 0.0033 0.0033 0.0024 0.0033 15,450 +0.00(+3.12%)
Oct 20, 2016 0.0024 0.0035 0.0024 0.0032 449,915 -0.00(-15.79%)
Oct 19, 2016 0.0035 0.0038 0.0035 0.0038 25,000 +0.00(+15.15%)
Oct 18, 2016 0.0035 0.0035 0.0025 0.0033 474,500 -0.00(-5.71%)
Oct 14, 2016 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Oct 13, 2016 0.0035 0.0040 0.0035 0.0040 20,000 +0.00(+8.11%)
Oct 12, 2016 0.0037 0.0037 0.0037 0.0037 79,984 +0.00(+0.00%)
Oct 11, 2016 0.0034 0.0037 0.0034 0.0037 42,500 +0.00(+0.11%)
Oct 10, 2016 0.0036 0.0037 0.0035 0.0037 1,071,000 -0.00(-0.11%)
Oct 07, 2016 0.0037 0.0037 0.0033 0.0037 95,645 -0.00(-7.50%)
Oct 06, 2016 0.0040 0.0040 0.0034 0.0040 202,600 -0.00(-11.11%)
Oct 05, 2016 0.0035 0.0045 0.0035 0.0045 95,000 +0.00(+0.00%)
Oct 04, 2016 0.0035 0.0045 0.0035 0.0045 581,366 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.