Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presbia Plc Ord Shs (NQ: LENS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 3.500 3.500 3.500 0 -0.11(-2.93%)
Dec 27, 2016 3.600 3.620 3.600 3.606 416 +0.01(+0.16%)
Dec 23, 2016 3.600 3.600 3.600 0 +0.09(+2.56%)
Dec 22, 2016 3.789 3.789 3.490 3.510 11,683 -0.28(-7.39%)
Dec 21, 2016 3.790 3.790 3.790 3.790 387 +0.04(+1.07%)
Dec 20, 2016 3.850 3.921 3.750 3.750 4,019 -0.04(-1.06%)
Dec 19, 2016 3.870 3.900 3.790 3.790 1,900 -0.14(-3.56%)
Dec 16, 2016 4.140 4.140 3.920 3.930 12,677 -0.33(-7.67%)
Dec 15, 2016 4.470 4.470 4.256 4.256 953 +0.08(+1.92%)
Dec 14, 2016 4.300 4.300 4.176 4.176 600 -0.32(-7.19%)
Dec 13, 2016 4.500 4.500 4.500 4.500 378 +0.27(+6.38%)
Dec 12, 2016 4.292 4.292 4.110 4.230 771 -0.02(-0.47%)
Dec 09, 2016 4.250 4.256 4.200 4.250 1,981 +0.09(+2.16%)
Dec 08, 2016 4.180 4.390 4.160 4.160 1,913 -0.19(-4.31%)
Dec 07, 2016 4.400 4.500 4.170 4.348 8,994 -0.05(-1.19%)
Dec 06, 2016 4.500 4.501 4.350 4.400 4,848 -0.26(-5.58%)
Dec 05, 2016 4.250 4.700 4.250 4.660 13,324 +0.41(+9.65%)
Dec 02, 2016 4.251 4.251 4.250 4.250 604 -0.13(-2.97%)
Nov 30, 2016 4.380 4.380 4.380 8 -0.02(-0.45%)
Nov 29, 2016 4.400 4.400 4.400 4.400 250 +0.30(+7.32%)
Nov 28, 2016 4.360 4.540 4.100 4.100 1,372 +0.19(+4.86%)
Nov 23, 2016 3.910 3.910 3.910 9 +0.00(+0.08%)
Nov 22, 2016 3.780 3.907 3.780 3.907 1,000 +0.12(+3.08%)
Nov 21, 2016 3.670 3.853 3.670 3.790 10,711 +0.14(+3.84%)
Nov 17, 2016 3.650 3.650 3.650 0 +0.03(+0.73%)
Nov 15, 2016 3.624 3.624 3.624 25 -0.01(-0.17%)
Nov 14, 2016 3.825 3.825 3.630 3.630 552 -0.12(-3.20%)
Nov 11, 2016 3.620 3.750 3.620 3.750 300 +0.12(+3.31%)
Nov 10, 2016 3.630 3.630 3.630 3.630 248 +0.20(+5.83%)
Nov 08, 2016 3.430 3.430 3.430 0 -0.15(-4.19%)
Nov 07, 2016 3.480 3.580 3.250 3.580 6,335 +0.26(+7.83%)
Nov 04, 2016 3.810 4.000 3.250 3.320 4,729 -0.14(-4.05%)
Nov 03, 2016 3.410 3.750 3.300 3.460 4,005 -0.04(-1.14%)
Nov 02, 2016 3.790 3.790 3.500 3.500 3,722 -0.14(-3.85%)
Nov 01, 2016 4.000 4.000 3.640 3.640 1,202 -0.16(-4.21%)
Oct 31, 2016 3.710 4.000 3.710 3.800 2,113 +0.19(+5.26%)
Oct 28, 2016 3.610 3.710 3.580 3.610 1,474 +0.08(+2.27%)
Oct 27, 2016 3.560 3.560 3.300 3.530 3,511 -0.07(-1.94%)
Oct 26, 2016 3.800 3.800 3.600 3.600 2,708 -0.10(-2.70%)
Oct 25, 2016 3.900 3.900 3.700 3.700 1,641 +0.05(+1.37%)
Oct 24, 2016 3.800 3.825 3.540 3.650 3,450 -0.25(-6.41%)
Oct 21, 2016 3.910 4.010 3.760 3.900 3,200 -0.20(-4.88%)
Oct 20, 2016 4.150 4.200 4.000 4.100 2,380 -0.15(-3.53%)
Oct 18, 2016 4.400 4.250 4.250 4.250 800 -0.15(-3.41%)
Oct 17, 2016 4.390 4.400 4.120 4.400 1,490 +0.31(+7.58%)
Oct 14, 2016 3.860 4.090 3.860 4.090 2,794 +0.09(+2.25%)
Oct 13, 2016 4.650 4.650 4.000 4.000 4,294 -0.25(-5.88%)
Oct 12, 2016 4.500 4.500 4.250 4.250 864 -0.05(-1.16%)
Oct 11, 2016 4.300 4.300 4.300 4.300 172 +0.01(+0.23%)
Oct 10, 2016 4.278 4.490 4.220 4.290 2,062 -0.06(-1.38%)
Oct 07, 2016 4.350 4.510 4.350 4.350 1,918 -0.16(-3.55%)
Oct 06, 2016 4.510 4.510 4.510 4.510 2,560 +0.01(+0.22%)
Oct 05, 2016 4.500 4.500 4.400 4.500 953 +0.03(+0.67%)
Oct 04, 2016 4.960 4.970 4.280 4.470 7,817 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.