Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

22.95 -0.99 (-4.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 12.66 12.66 12.66 0 -0.57(-4.30%)
Dec 29, 2016 13.42 13.70 12.90 13.23 105,302 -0.19(-1.41%)
Dec 28, 2016 13.70 13.89 13.32 13.42 101,168 -0.24(-1.74%)
Dec 27, 2016 13.42 14.13 13.42 13.66 122,869 +0.38(+2.86%)
Dec 23, 2016 13.28 13.28 13.28 0 -0.43(-3.11%)
Dec 22, 2016 14.27 14.41 13.56 13.70 146,650 -0.47(-3.34%)
Dec 21, 2016 14.41 14.51 13.99 14.18 111,001 -0.24(-1.64%)
Dec 20, 2016 14.23 14.60 14.04 14.41 220,722 +0.19(+1.33%)
Dec 19, 2016 14.51 14.70 13.66 14.23 296,147 -0.43(-2.91%)
Dec 16, 2016 14.84 15.17 14.37 14.65 431,321 -0.14(-0.96%)
Dec 15, 2016 14.32 15.05 13.89 14.79 214,873 +0.24(+1.63%)
Dec 14, 2016 14.46 15.03 14.41 14.56 199,366 -0.09(-0.65%)
Dec 13, 2016 14.98 15.13 14.32 14.65 285,281 -0.33(-2.22%)
Dec 12, 2016 15.22 15.32 14.51 14.98 278,036 -0.09(-0.63%)
Dec 09, 2016 15.36 15.51 14.60 15.08 371,906 -0.24(-1.55%)
Dec 08, 2016 15.51 15.98 14.79 15.32 329,613 +0.00(+0.00%)
Dec 07, 2016 15.17 15.58 14.72 15.32 362,428 +0.33(+2.22%)
Dec 06, 2016 14.37 15.17 14.27 14.98 374,446 +0.66(+4.64%)
Dec 05, 2016 14.27 14.68 14.08 14.32 331,154 +0.33(+2.37%)
Dec 02, 2016 13.85 13.99 13.56 13.99 300,781 +0.19(+1.37%)
Dec 01, 2016 13.61 14.08 13.37 13.80 234,676 +0.24(+1.75%)
Nov 30, 2016 13.99 14.08 13.13 13.56 354,027 +0.14(+1.06%)
Nov 29, 2016 12.47 14.08 12.45 13.42 554,444 +0.85(+6.79%)
Nov 28, 2016 12.90 13.09 12.38 12.57 319,000 -0.28(-2.21%)
Nov 25, 2016 13.13 13.65 12.71 12.85 181,427 -0.33(-2.52%)
Nov 23, 2016 13.18 13.18 13.18 0 -0.09(-0.71%)
Nov 22, 2016 12.14 13.28 12.14 13.28 388,065 +1.33(+11.11%)
Nov 21, 2016 12.14 12.33 11.62 11.95 269,211 +0.00(+0.00%)
Nov 18, 2016 11.90 12.28 11.72 11.95 256,944 +0.05(+0.40%)
Nov 17, 2016 11.85 12.23 11.71 11.90 365,047 +0.00(+0.00%)
Nov 16, 2016 12.47 12.59 11.57 11.90 426,644 -0.57(-4.56%)
Nov 15, 2016 12.33 12.52 11.90 12.47 654,268 +0.19(+1.54%)
Nov 14, 2016 11.66 12.33 11.43 12.28 490,225 +1.00(+8.82%)
Nov 11, 2016 11.38 11.62 10.81 11.29 348,987 +0.00(+0.00%)
Nov 10, 2016 11.05 11.47 10.57 11.29 658,972 +0.81(+7.69%)
Nov 09, 2016 8.488 11.05 8.345 10.48 738,777 +2.13(+25.57%)
Nov 08, 2016 8.535 8.772 8.298 8.345 191,340 -0.28(-3.30%)
Nov 07, 2016 8.630 8.914 8.488 8.630 354,219 +0.14(+1.68%)
Nov 04, 2016 7.871 8.488 7.729 8.488 393,056 +0.38(+4.68%)
Nov 03, 2016 8.867 9.294 7.682 8.108 576,028 -1.38(-14.50%)
Nov 02, 2016 9.389 9.720 9.341 9.483 218,547 -0.05(-0.50%)
Nov 01, 2016 9.910 10.01 9.317 9.531 293,761 -0.19(-1.95%)
Oct 31, 2016 9.294 10.05 9.294 9.720 240,527 +0.28(+3.02%)
Oct 28, 2016 9.294 9.626 9.246 9.436 144,328 +0.09(+1.02%)
Oct 27, 2016 9.863 9.863 9.294 9.341 135,448 -0.38(-3.90%)
Oct 26, 2016 10.01 10.10 9.673 9.720 169,744 -0.33(-3.30%)
Oct 25, 2016 10.19 10.48 9.958 10.05 183,456 +0.00(+0.00%)
Oct 24, 2016 10.05 10.29 9.958 10.05 178,804 +0.14(+1.44%)
Oct 21, 2016 10.06 10.26 9.749 9.910 484,715 -0.21(-2.06%)
Oct 20, 2016 9.796 10.30 9.521 10.12 476,668 +0.16(+1.62%)
Oct 19, 2016 9.702 10.08 9.626 9.958 378,102 +0.35(+3.65%)
Oct 18, 2016 9.607 9.702 9.332 9.607 334,904 +0.09(+1.00%)
Oct 17, 2016 9.095 9.702 9.038 9.512 725,702 +0.57(+6.36%)
Oct 14, 2016 8.668 8.990 8.668 8.943 433,567 +0.34(+3.97%)
Oct 13, 2016 8.734 8.810 8.421 8.601 382,110 -0.40(-4.43%)
Oct 12, 2016 8.933 9.148 8.753 9.000 269,979 +0.09(+1.07%)
Oct 11, 2016 9.000 9.021 8.677 8.905 349,245 -0.05(-0.53%)
Oct 10, 2016 8.810 9.147 8.649 8.952 614,327 +0.36(+4.19%)
Oct 07, 2016 8.857 8.905 8.194 8.592 433,615 -0.19(-2.16%)
Oct 06, 2016 8.753 9.000 8.592 8.782 431,399 -0.06(-0.64%)
Oct 05, 2016 8.450 9.199 8.080 8.839 706,761 +0.48(+5.79%)
Oct 04, 2016 9.483 9.483 8.288 8.355 792,802 -1.19(-12.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.