Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DC: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 741.53 741.53 742.50 0 +10.65(+1.46%)
Nov 29, 2016 730.05 730.05 731.85 0 +1.42(+0.19%)
Nov 28, 2016 730.56 730.56 730.43 0 +1.33(+0.18%)
Nov 27, 2016 730.39 730.39 729.10 0 -6.73(-0.91%)
Nov 26, 2016 737.14 737.14 735.83 0 -3.17(-0.43%)
Nov 25, 2016 737.14 737.14 739.00 0 +1.01(+0.14%)
Nov 24, 2016 737.14 737.14 737.99 0 -3.78(-0.51%)
Nov 23, 2016 741.17 741.17 741.77 0 -5.22(-0.70%)
Nov 22, 2016 744.95 744.95 746.99 0 +11.04(+1.50%)
Nov 21, 2016 735.61 735.61 735.95 0 +4.96(+0.68%)
Nov 20, 2016 730.82 730.82 730.99 0 -19.50(-2.60%)
Nov 19, 2016 738.42 738.42 750.49 0 +2.69(+0.36%)
Nov 18, 2016 738.42 738.42 747.80 0 +11.23(+1.52%)
Nov 17, 2016 738.42 738.42 736.57 0 -2.42(-0.33%)
Nov 16, 2016 735.51 735.51 738.99 0 +26.77(+3.76%)
Nov 15, 2016 712.38 712.38 712.22 0 +6.79(+0.96%)
Nov 14, 2016 707.50 707.50 705.43 0 +1.45(+0.21%)
Nov 13, 2016 704.30 704.30 703.98 0 -0.92(-0.13%)
Nov 12, 2016 710.98 710.98 704.90 0 -9.49(-1.33%)
Nov 11, 2016 710.98 710.98 714.39 0 +1.89(+0.27%)
Nov 10, 2016 710.98 710.98 712.50 0 -8.50(-1.18%)
Nov 09, 2016 719.87 719.87 721.00 0 +8.59(+1.21%)
Nov 08, 2016 712.00 712.00 712.41 0 +5.59(+0.79%)
Nov 07, 2016 707.98 707.98 706.82 0 -10.01(-1.40%)
Nov 06, 2016 718.90 718.90 716.83 0 +9.93(+1.40%)
Nov 05, 2016 689.96 689.96 706.90 0 +1.09(+0.15%)
Nov 04, 2016 689.96 689.96 705.81 0 +16.88(+2.45%)
Nov 03, 2016 689.96 689.96 688.93 0 -46.57(-6.33%)
Nov 02, 2016 730.73 730.73 735.50 0 +4.34(+0.59%)
Nov 01, 2016 734.13 734.13 731.16 0 +31.95(+4.57%)
Oct 31, 2016 703.07 703.07 699.21 0 +2.10(+0.30%)
Oct 30, 2016 701.41 701.41 697.11 0 -20.79(-2.90%)
Oct 29, 2016 679.24 679.24 717.90 0 +28.65(+4.16%)
Oct 28, 2016 679.24 679.24 689.25 0 +3.68(+0.54%)
Oct 27, 2016 679.24 679.24 685.57 0 +11.57(+1.72%)
Oct 26, 2016 673.22 673.22 674.00 0 +24.93(+3.84%)
Oct 25, 2016 654.96 654.96 649.07 0 -0.80(-0.12%)
Oct 24, 2016 648.96 648.96 649.87 0 -0.82(-0.13%)
Oct 23, 2016 652.92 652.92 650.69 0 -4.31(-0.66%)
Oct 22, 2016 627.62 627.62 655.00 0 +25.36(+4.03%)
Oct 21, 2016 627.62 627.62 629.64 0 +1.81(+0.29%)
Oct 20, 2016 627.62 627.62 627.83 0 -1.85(-0.29%)
Oct 19, 2016 628.54 628.54 629.68 0 -5.28(-0.83%)
Oct 18, 2016 635.17 635.17 634.96 0 -4.03(-0.63%)
Oct 17, 2016 637.32 637.32 638.99 0 -3.47(-0.54%)
Oct 16, 2016 643.63 643.63 642.46 0 +4.67(+0.73%)
Oct 15, 2016 636.79 636.79 637.79 0 -0.21(-0.03%)
Oct 14, 2016 636.79 636.79 638.00 0 +2.48(+0.39%)
Oct 13, 2016 636.79 636.79 635.52 0 -1.43(-0.22%)
Oct 12, 2016 635.56 635.56 636.95 0 -6.88(-1.07%)
Oct 11, 2016 639.50 639.50 643.83 0 +25.64(+4.15%)
Oct 10, 2016 618.26 618.26 618.19 0 +0.50(+0.08%)
Oct 09, 2016 617.81 617.81 617.69 0 -1.90(-0.31%)
Oct 08, 2016 611.88 611.88 619.59 0 +2.27(+0.37%)
Oct 07, 2016 611.88 611.88 617.32 0 +5.37(+0.88%)
Oct 06, 2016 611.88 611.88 611.95 0 -1.39(-0.23%)
Oct 05, 2016 613.46 613.46 613.34 0 +3.95(+0.65%)
Oct 04, 2016 609.38 609.38 609.39 0 +2.56(+0.42%)
Sep 26, 2016 606.80 606.80 606.83 0 +5.61(+0.93%)
Sep 25, 2016 601.06 601.06 601.22 0 -2.47(-0.41%)
Sep 24, 2016 596.96 596.96 603.69 0 +1.01(+0.17%)
Sep 23, 2016 596.96 596.96 602.68 0 +7.42(+1.25%)
Sep 22, 2016 596.96 596.96 595.26 0 -1.70(-0.28%)
Sep 21, 2016 595.97 595.97 596.96 0 -12.02(-1.97%)
Sep 20, 2016 608.97 608.97 608.98 0 +0.04(+0.01%)
Sep 19, 2016 608.44 608.44 608.94 0 -2.05(-0.34%)
Sep 18, 2016 611.09 611.09 610.99 0 +3.16(+0.52%)
Sep 17, 2016 606.63 606.63 607.83 0 +0.19(+0.03%)
Sep 16, 2016 606.63 606.63 607.64 0 +0.76(+0.13%)
Sep 15, 2016 606.63 606.63 606.88 0 -2.07(-0.34%)
Sep 14, 2016 609.79 609.79 608.95 0 +0.94(+0.15%)
Sep 13, 2016 609.69 609.69 608.01 0 +1.17(+0.19%)
Sep 12, 2016 606.41 606.41 606.84 0 -0.41(-0.07%)
Sep 11, 2016 606.88 606.88 607.25 0 -17.85(-2.86%)
Sep 10, 2016 626.82 626.82 625.10 0 +2.54(+0.41%)
Sep 09, 2016 626.82 626.82 622.56 0 -6.21(-0.99%)
Sep 08, 2016 626.82 626.82 628.77 0 +14.35(+2.34%)
Sep 07, 2016 615.09 615.09 614.42 0 +2.05(+0.33%)
Sep 06, 2016 612.18 612.18 612.37 0 +6.18(+1.02%)
Sep 05, 2016 607.82 607.82 606.19 0 -5.63(-0.92%)
Sep 04, 2016 610.12 610.12 611.82 0 +11.19(+1.86%)
Sep 03, 2016 571.25 571.25 600.63 0 +25.25(+4.39%)
Sep 02, 2016 571.25 571.25 575.38 0 +3.42(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.