Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.710 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.100 8.380 8.100 8.360 558,006 +0.35(+4.37%)
Nov 29, 2016 7.880 8.080 7.880 8.010 154,438 +0.08(+1.01%)
Nov 28, 2016 7.970 7.990 7.880 7.930 201,858 +0.01(+0.13%)
Nov 25, 2016 7.860 7.980 7.860 7.920 105,978 +0.05(+0.64%)
Nov 24, 2016 7.800 7.900 7.800 7.870 76,949 +0.07(+0.90%)
Nov 23, 2016 7.830 7.940 7.790 7.800 274,063 -0.01(-0.13%)
Nov 22, 2016 7.660 7.810 7.630 7.810 361,492 +0.19(+2.49%)
Nov 21, 2016 7.650 7.650 7.550 7.620 195,570 +0.03(+0.40%)
Nov 18, 2016 7.690 7.690 7.520 7.590 237,371 -0.06(-0.78%)
Nov 17, 2016 7.680 7.750 7.600 7.650 189,357 +0.01(+0.13%)
Nov 16, 2016 7.550 7.670 7.500 7.640 201,954 +0.03(+0.39%)
Nov 15, 2016 7.530 7.675 7.460 7.610 160,966 +0.12(+1.60%)
Nov 14, 2016 7.520 7.750 7.480 7.490 217,722 -0.06(-0.79%)
Nov 11, 2016 7.380 7.630 7.320 7.550 184,723 +0.18(+2.44%)
Nov 10, 2016 7.590 7.650 7.250 7.370 603,971 +0.12(+1.66%)
Nov 09, 2016 7.120 7.480 7.120 7.250 904,066 +0.12(+1.68%)
Nov 08, 2016 7.160 7.200 7.100 7.130 263,961 -0.05(-0.70%)
Nov 07, 2016 7.090 7.210 7.070 7.180 166,511 +0.11(+1.56%)
Nov 04, 2016 7.170 7.170 7.020 7.070 194,490 -0.12(-1.67%)
Nov 03, 2016 7.000 7.280 6.910 7.190 870,093 +0.19(+2.71%)
Nov 02, 2016 7.230 7.250 6.980 7.000 215,303 -0.22(-3.05%)
Nov 01, 2016 7.300 7.300 7.210 7.220 286,475 -0.03(-0.41%)
Oct 31, 2016 7.400 7.400 7.250 7.250 207,930 -0.11(-1.49%)
Oct 28, 2016 7.510 7.590 7.340 7.360 236,413 -0.16(-2.13%)
Oct 27, 2016 7.720 7.720 7.520 7.520 313,609 -0.14(-1.83%)
Oct 26, 2016 7.830 7.960 7.650 7.660 205,505 -0.17(-2.17%)
Oct 25, 2016 7.820 7.990 7.770 7.830 161,340 +0.03(+0.38%)
Oct 24, 2016 7.960 7.970 7.770 7.800 141,616 -0.18(-2.26%)
Oct 21, 2016 8.000 8.000 7.940 7.980 83,016 -0.02(-0.25%)
Oct 20, 2016 7.990 8.000 7.920 8.000 236,238 +0.05(+0.63%)
Oct 19, 2016 7.950 8.000 7.905 7.950 110,979 +0.04(+0.51%)
Oct 18, 2016 7.800 7.920 7.735 7.910 166,702 +0.16(+2.06%)
Oct 17, 2016 7.830 7.870 7.720 7.750 139,017 -0.05(-0.64%)
Oct 14, 2016 7.880 7.890 7.780 7.800 120,592 -0.06(-0.76%)
Oct 13, 2016 7.850 7.860 7.720 7.860 169,818 +0.00(+0.00%)
Oct 12, 2016 7.930 7.940 7.760 7.860 184,539 -0.05(-0.63%)
Oct 11, 2016 7.970 8.070 7.870 7.910 293,503 -0.12(-1.49%)
Oct 07, 2016 8.030 8.030 8.030 0 -0.02(-0.25%)
Oct 06, 2016 8.210 8.220 8.030 8.050 227,680 -0.14(-1.71%)
Oct 05, 2016 8.220 8.240 8.160 8.190 139,220 +0.02(+0.24%)
Oct 04, 2016 8.340 8.350 8.140 8.170 303,169 -0.14(-1.68%)
Oct 03, 2016 8.250 8.380 8.250 8.310 253,371 +0.05(+0.61%)
Sep 30, 2016 8.410 8.420 8.260 8.260 284,196 -0.14(-1.67%)
Sep 29, 2016 8.310 8.590 8.290 8.400 196,388 +0.11(+1.33%)
Sep 28, 2016 8.100 8.310 8.090 8.290 89,495 +0.18(+2.22%)
Sep 27, 2016 8.150 8.170 8.070 8.110 98,833 -0.05(-0.61%)
Sep 26, 2016 8.320 8.320 8.160 8.160 84,757 -0.12(-1.45%)
Sep 23, 2016 8.260 8.360 8.220 8.280 111,162 -0.11(-1.31%)
Sep 22, 2016 8.440 8.440 8.320 8.390 59,737 -0.02(-0.24%)
Sep 21, 2016 8.280 8.430 8.230 8.410 160,226 +0.18(+2.19%)
Sep 20, 2016 8.200 8.260 8.180 8.230 97,570 +0.03(+0.37%)
Sep 19, 2016 8.310 8.320 8.180 8.200 110,123 -0.09(-1.09%)
Sep 16, 2016 8.410 8.410 8.250 8.290 567,334 -0.12(-1.43%)
Sep 15, 2016 8.690 8.690 8.370 8.410 139,481 -0.25(-2.89%)
Sep 14, 2016 8.700 8.740 8.530 8.660 486,991 -0.10(-1.14%)
Sep 13, 2016 8.600 8.800 8.580 8.760 335,185 +0.11(+1.27%)
Sep 12, 2016 8.530 8.680 8.520 8.650 244,510 +0.07(+0.82%)
Sep 09, 2016 8.650 8.670 8.400 8.580 240,771 -0.04(-0.46%)
Sep 08, 2016 8.570 8.640 8.505 8.620 203,593 +0.05(+0.58%)
Sep 07, 2016 8.410 8.600 8.390 8.570 180,816 +0.16(+1.90%)
Sep 06, 2016 8.190 8.440 8.190 8.410 233,249 +0.23(+2.81%)
Sep 02, 2016 8.180 8.180 8.180 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.