Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOY )

4.040 UNCHANGED
Last Price Updated: 3:36 PM EDT, May 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.320 3.320 3.320 0 +0.04(+1.22%)
Nov 29, 2016 3.280 3.280 3.280 3.280 200 +0.00(+0.00%)
Nov 28, 2016 3.280 3.280 3.280 3.280 100 +0.06(+1.86%)
Nov 25, 2016 3.220 3.220 3.220 3.220 100 +0.11(+3.54%)
Nov 22, 2016 3.110 3.110 3.110 0 +0.03(+0.97%)
Nov 21, 2016 3.080 3.080 3.080 3.080 101 +0.08(+2.67%)
Nov 18, 2016 3.000 3.000 3.000 3.000 103 +0.03(+1.01%)
Nov 17, 2016 2.970 2.970 2.970 2.970 610 +0.12(+4.21%)
Nov 09, 2016 2.850 2.850 2.850 0 +0.03(+1.06%)
Nov 07, 2016 2.820 2.820 2.820 0 +0.10(+3.68%)
Nov 02, 2016 2.720 2.720 2.720 0 -0.08(-2.86%)
Oct 25, 2016 2.800 2.800 2.800 0 +0.03(+1.08%)
Oct 18, 2016 2.770 2.770 2.770 0 -0.01(-0.36%)
Oct 13, 2016 2.780 2.780 2.780 0 -0.13(-4.40%)
Oct 12, 2016 2.908 2.908 2.908 2.908 1,000 -0.00(-0.07%)
Oct 11, 2016 2.910 2.910 2.910 2.910 577 +0.01(+0.34%)
Oct 10, 2016 2.850 2.920 2.850 2.900 46,500 -0.02(-0.68%)
Oct 05, 2016 2.920 2.920 2.920 0 -0.15(-4.89%)
Oct 03, 2016 3.070 3.070 3.070 3.070 30 +0.00(+0.00%)
Sep 30, 2016 3.070 3.070 3.070 3.070 5 +0.00(+0.00%)
Sep 29, 2016 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Sep 28, 2016 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Sep 27, 2016 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Sep 16, 2016 3.070 3.070 3.070 0 +0.13(+4.49%)
Sep 14, 2016 2.938 2.938 2.938 0 -0.01(-0.41%)
Sep 13, 2016 2.950 2.950 2.950 2.950 1,000 -0.07(-2.32%)
Sep 09, 2016 3.020 3.020 3.020 0 +0.12(+3.99%)
Sep 07, 2016 2.904 2.904 2.904 50 +0.05(+1.89%)
Sep 06, 2016 2.850 2.850 2.850 2.850 386 +0.04(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.