Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Graphene Materials Plc (OP: APGMF )

0.0170 UNCHANGED
Last Price Updated: 9:34 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.700 1.700 1.700 0 -0.05(-2.76%)
Nov 25, 2016 1.748 1.748 1.748 0 -0.04(-2.33%)
Nov 22, 2016 1.790 1.790 1.790 0 -0.39(-17.89%)
Nov 09, 2016 2.180 2.180 2.180 0 -0.17(-7.24%)
Nov 03, 2016 2.350 2.350 2.350 40 -0.02(-0.84%)
Nov 02, 2016 2.370 2.370 2.370 2.370 2,738 +0.27(+12.86%)
Oct 26, 2016 2.100 2.100 2.100 40 -0.10(-4.55%)
Oct 21, 2016 2.200 2.200 2.200 0 +0.01(+0.23%)
Oct 18, 2016 2.195 2.195 2.195 141 +0.05(+2.57%)
Oct 17, 2016 2.200 2.200 2.140 2.140 860 +0.14(+7.00%)
Oct 14, 2016 2.000 2.000 2.000 2.000 2,250 +0.04(+2.04%)
Oct 13, 2016 1.960 1.960 1.960 1.960 100 -0.04(-2.00%)
Oct 03, 2016 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 30, 2016 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 29, 2016 2.000 2.000 2.000 0 -0.14(-6.54%)
Sep 28, 2016 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
Sep 27, 2016 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
Sep 26, 2016 2.140 2.140 2.140 2.140 100 -0.01(-0.47%)
Sep 21, 2016 2.150 2.150 2.150 50 +0.10(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.