Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0045 0.0045 0.0045 1 -0.00(-33.82%)
Nov 28, 2016 0.0068 0.0068 0.0068 0 -0.00(-1.45%)
Nov 22, 2016 0.0069 0.0069 0.0069 0 +0.00(+15.00%)
Nov 21, 2016 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+0.00%)
Nov 18, 2016 0.0043 0.0060 0.0040 0.0060 76,485 +0.00(+20.00%)
Nov 14, 2016 0.0050 0.0050 0.0050 0 -0.00(-15.25%)
Nov 11, 2016 0.0037 0.0059 0.0036 0.0059 70,000 +0.00(+22.92%)
Nov 09, 2016 0.0048 0.0048 0.0048 0 +0.00(+5.56%)
Nov 08, 2016 0.0045 0.0045 0.0045 0.0045 7,250 +0.00(+29.91%)
Nov 07, 2016 0.0035 0.0035 0.0035 0.0035 9,000 -0.00(-28.57%)
Nov 03, 2016 0.0049 0.0049 0.0049 0 -0.00(-3.92%)
Nov 02, 2016 0.0048 0.0051 0.0048 0.0051 200 +0.00(+45.71%)
Nov 01, 2016 0.0035 0.0035 0.0035 0.0035 351 -0.00(-33.96%)
Oct 31, 2016 0.0053 0.0053 0.0053 0.0053 10,000 -0.00(-3.64%)
Oct 28, 2016 0.0040 0.0057 0.0031 0.0055 307,591 +0.00(+0.18%)
Oct 27, 2016 0.0055 0.0055 0.0054 0.0055 50,200 +0.00(+3.58%)
Oct 26, 2016 0.0057 0.0057 0.0053 0.0053 33,654 -0.00(-7.02%)
Oct 25, 2016 0.0059 0.0060 0.0054 0.0057 87,000 -0.00(-1.72%)
Oct 24, 2016 0.0047 0.0058 0.0047 0.0058 623,000 +0.00(+26.09%)
Oct 21, 2016 0.0047 0.0048 0.0046 0.0046 287,649 -0.00(-2.13%)
Oct 20, 2016 0.0046 0.0047 0.0046 0.0047 145,000 +0.00(+6.33%)
Oct 19, 2016 0.0045 0.0046 0.0044 0.0044 183,923 +0.00(+2.79%)
Oct 18, 2016 0.0039 0.0043 0.0039 0.0043 360,201 +0.00(+16.22%)
Oct 17, 2016 0.0032 0.0039 0.0032 0.0037 421,030 +0.00(+21.75%)
Oct 14, 2016 0.0029 0.0030 0.0029 0.0030 172,000 +0.00(+21.56%)
Oct 13, 2016 0.0040 0.0040 0.0020 0.0025 1,582,418 -0.00(-37.50%)
Oct 12, 2016 0.0046 0.0049 0.0040 0.0040 430,322 -0.00(-11.11%)
Oct 11, 2016 0.0046 0.0046 0.0045 0.0045 50,000 -0.00(-22.41%)
Oct 10, 2016 0.0057 0.0058 0.0057 0.0058 2,126 +0.00(+16.00%)
Oct 07, 2016 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-13.79%)
Oct 06, 2016 0.0058 0.0058 0.0058 0.0058 15,000 +0.00(+0.00%)
Oct 05, 2016 0.0050 0.0058 0.0050 0.0058 10,100 +0.00(+0.00%)
Oct 04, 2016 0.0059 0.0059 0.0058 0.0058 8,575 +0.00(+0.00%)
Oct 03, 2016 0.0050 0.0058 0.0050 0.0058 40,050 -0.00(-1.69%)
Sep 30, 2016 0.0058 0.0059 0.0058 0.0059 22,000 +0.00(+0.00%)
Sep 29, 2016 0.0052 0.0060 0.0045 0.0059 1,617,375 +0.00(+13.46%)
Sep 28, 2016 0.0045 0.0052 0.0045 0.0052 65,000 +0.00(+0.00%)
Sep 27, 2016 0.0050 0.0052 0.0050 0.0052 20,000 +0.00(+1.96%)
Sep 26, 2016 0.0050 0.0051 0.0043 0.0051 326,000 -0.00(-21.78%)
Sep 23, 2016 0.0049 0.0065 0.0049 0.0065 37,700 -0.00(-4.12%)
Sep 21, 2016 0.0068 0.0068 0.0068 0 +0.00(+11.48%)
Sep 20, 2016 0.0059 0.0061 0.0059 0.0061 366,287 +0.00(+3.39%)
Sep 19, 2016 0.0060 0.0060 0.0048 0.0059 37,500 -0.00(-6.35%)
Sep 16, 2016 0.0057 0.0069 0.0055 0.0063 244,830 +0.00(+6.78%)
Sep 15, 2016 0.0050 0.0059 0.0050 0.0059 31,310 +0.00(+13.46%)
Sep 14, 2016 0.0056 0.0056 0.0050 0.0052 130,000 -0.00(-7.14%)
Sep 13, 2016 0.0069 0.0071 0.0056 0.0056 299,581 -0.00(-18.37%)
Sep 12, 2016 0.0069 0.0069 0.0069 0.0069 10,000 +0.00(+12.46%)
Sep 09, 2016 0.0060 0.0061 0.0060 0.0061 60,000 +0.00(+6.74%)
Sep 08, 2016 0.0057 0.0057 0.0057 0.0057 5,000 +0.00(+2.05%)
Sep 07, 2016 0.0051 0.0061 0.0051 0.0056 195,000 +0.00(+9.80%)
Sep 06, 2016 0.0051 0.0056 0.0051 0.0051 426,900 -0.00(-16.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.