Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.200 3.250 3.070 3.150 328,004 -0.07(-2.17%)
Nov 29, 2016 3.250 3.300 3.200 3.220 201,881 -0.04(-1.23%)
Nov 28, 2016 3.560 3.560 3.260 3.260 378,194 -0.36(-9.94%)
Nov 25, 2016 3.610 3.660 3.555 3.620 111,432 -0.03(-0.82%)
Nov 23, 2016 3.650 3.650 3.650 0 -0.05(-1.35%)
Nov 22, 2016 3.660 3.700 3.610 3.700 284,470 +0.04(+1.09%)
Nov 21, 2016 3.640 3.660 3.620 3.660 172,825 +0.01(+0.27%)
Nov 18, 2016 3.600 3.678 3.580 3.650 329,349 +0.05(+1.39%)
Nov 17, 2016 3.580 3.600 3.510 3.600 207,473 +0.05(+1.41%)
Nov 16, 2016 3.560 3.590 3.510 3.550 155,465 -0.03(-0.84%)
Nov 15, 2016 3.500 3.600 3.430 3.580 202,778 -0.01(-0.28%)
Nov 14, 2016 3.600 3.610 3.500 3.590 193,393 -0.01(-0.28%)
Nov 11, 2016 3.430 3.600 3.360 3.600 555,237 +0.10(+2.86%)
Nov 10, 2016 3.410 3.550 3.350 3.500 356,870 -0.01(-0.28%)
Nov 09, 2016 3.170 3.510 3.130 3.510 526,014 +0.36(+11.43%)
Nov 08, 2016 3.140 3.220 3.120 3.150 194,554 -0.04(-1.25%)
Nov 07, 2016 3.150 3.210 3.100 3.190 232,597 +0.04(+1.27%)
Nov 04, 2016 2.840 3.300 2.800 3.150 350,758 +0.26(+9.00%)
Nov 03, 2016 3.090 3.130 2.890 2.890 322,009 -0.25(-7.96%)
Nov 02, 2016 3.240 3.320 3.140 3.140 208,553 -0.07(-2.18%)
Nov 01, 2016 3.260 3.260 3.180 3.210 122,487 -0.01(-0.31%)
Oct 31, 2016 3.390 3.400 3.160 3.220 205,002 -0.13(-3.88%)
Oct 28, 2016 3.330 3.391 3.230 3.350 92,696 +0.02(+0.60%)
Oct 27, 2016 3.450 3.480 3.330 3.330 92,436 -0.05(-1.48%)
Oct 26, 2016 3.550 3.570 3.360 3.380 168,390 -0.12(-3.43%)
Oct 25, 2016 3.520 3.579 3.480 3.500 82,256 -0.01(-0.28%)
Oct 24, 2016 3.570 3.650 3.500 3.510 66,430 -0.06(-1.68%)
Oct 21, 2016 3.540 3.630 3.530 3.570 59,223 -0.01(-0.28%)
Oct 20, 2016 3.480 3.650 3.460 3.580 140,053 +0.09(+2.58%)
Oct 19, 2016 3.510 3.550 3.480 3.490 139,729 -0.05(-1.41%)
Oct 18, 2016 3.550 3.590 3.510 3.540 97,293 +0.03(+0.85%)
Oct 17, 2016 3.500 3.550 3.450 3.510 166,701 -0.03(-0.85%)
Oct 14, 2016 3.640 3.645 3.510 3.540 117,071 -0.06(-1.67%)
Oct 13, 2016 3.550 3.640 3.510 3.600 167,258 +0.06(+1.69%)
Oct 12, 2016 3.610 3.700 3.520 3.540 177,466 -0.12(-3.28%)
Oct 11, 2016 3.810 3.836 3.530 3.660 260,637 -0.14(-3.68%)
Oct 10, 2016 3.720 3.880 3.720 3.800 218,280 +0.05(+1.33%)
Oct 07, 2016 3.850 3.880 3.690 3.750 130,327 -0.11(-2.85%)
Oct 06, 2016 3.870 3.900 3.750 3.860 151,278 +0.01(+0.26%)
Oct 05, 2016 3.790 3.919 3.790 3.850 127,793 +0.07(+1.85%)
Oct 04, 2016 3.890 3.945 3.770 3.780 116,198 -0.11(-2.83%)
Oct 03, 2016 3.970 3.970 3.810 3.890 181,945 -0.01(-0.26%)
Sep 30, 2016 3.660 3.920 3.620 3.900 401,386 +0.23(+6.27%)
Sep 29, 2016 3.720 3.760 3.610 3.670 213,630 -0.13(-3.42%)
Sep 28, 2016 3.760 3.810 3.710 3.800 183,385 -0.03(-0.78%)
Sep 27, 2016 3.960 4.000 3.760 3.830 387,205 -0.14(-3.53%)
Sep 26, 2016 3.900 4.005 3.830 3.970 651,280 +0.17(+4.47%)
Sep 23, 2016 3.670 4.000 3.600 3.800 1,439,808 +0.21(+5.85%)
Sep 22, 2016 3.430 3.600 3.430 3.590 370,988 +0.11(+3.16%)
Sep 21, 2016 3.480 3.493 3.310 3.480 227,792 +0.01(+0.29%)
Sep 20, 2016 3.450 3.510 3.440 3.470 360,908 +0.07(+2.06%)
Sep 19, 2016 3.410 3.450 3.335 3.400 245,902 +0.00(+0.00%)
Sep 16, 2016 3.500 3.510 3.310 3.400 561,427 -0.06(-1.73%)
Sep 15, 2016 3.200 3.520 3.200 3.460 500,359 +0.23(+7.12%)
Sep 14, 2016 3.190 3.280 3.160 3.230 349,830 +0.05(+1.57%)
Sep 13, 2016 3.270 3.320 3.120 3.180 320,045 -0.14(-4.22%)
Sep 12, 2016 3.330 3.350 3.260 3.320 430,209 -0.03(-0.90%)
Sep 09, 2016 3.550 3.550 3.330 3.350 511,271 -0.14(-4.01%)
Sep 08, 2016 3.210 3.630 3.180 3.490 3,013,823 +0.46(+15.18%)
Sep 07, 2016 2.800 3.070 2.800 3.030 281,313 +0.23(+8.21%)
Sep 06, 2016 2.790 2.860 2.671 2.800 193,419 -0.05(-1.75%)
Sep 02, 2016 2.830 2.850 2.850 2.850 71,500 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.