Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.7200 0.7800 0.7200 0.7400 232,250 +0.02(+2.78%)
Oct 28, 2016 0.7400 0.7500 0.7200 0.7200 206,609 -0.02(-2.70%)
Oct 27, 2016 0.7600 0.7600 0.7300 0.7400 105,643 +0.00(+0.00%)
Oct 26, 2016 0.7700 0.7700 0.7300 0.7400 134,313 -0.01(-1.33%)
Oct 25, 2016 0.7800 0.7900 0.7500 0.7500 180,061 +0.02(+2.74%)
Oct 24, 2016 0.8000 0.8100 0.7300 0.7300 250,092 -0.04(-5.19%)
Oct 21, 2016 0.7900 0.8100 0.7700 0.7700 119,614 +0.00(+0.00%)
Oct 20, 2016 0.7700 0.8100 0.7600 0.7700 123,141 +0.02(+2.67%)
Oct 19, 2016 0.7900 0.8500 0.7500 0.7500 328,461 -0.02(-2.60%)
Oct 18, 2016 0.7800 0.8200 0.7700 0.7700 226,433 +0.04(+5.48%)
Oct 17, 2016 0.8000 0.8500 0.7300 0.7300 178,234 -0.07(-8.75%)
Oct 14, 2016 0.7600 0.8100 0.7600 0.8000 258,994 -0.05(-5.88%)
Oct 13, 2016 0.8200 0.8700 0.8100 0.8500 1,759,410 +0.05(+6.25%)
Oct 12, 2016 0.7300 0.8000 0.7300 0.8000 1,567,570 +0.08(+11.11%)
Oct 11, 2016 0.7200 0.7500 0.7000 0.7200 161,682 +0.01(+1.41%)
Oct 07, 2016 0.7100 0.7100 0.7100 0 +0.02(+2.90%)
Oct 06, 2016 0.7500 0.7500 0.6800 0.6900 457,432 -0.06(-8.00%)
Oct 05, 2016 0.7700 0.7700 0.7300 0.7500 605,811 +0.00(+0.00%)
Oct 04, 2016 0.8300 0.8300 0.7200 0.7500 455,557 -0.10(-11.76%)
Oct 03, 2016 0.8900 0.8900 0.8400 0.8500 213,680 +0.00(+0.00%)
Sep 30, 2016 0.8600 0.9000 0.8300 0.8500 464,787 +0.00(+0.00%)
Sep 29, 2016 0.8500 0.8700 0.8200 0.8500 395,824 +0.00(+0.00%)
Sep 28, 2016 0.8300 0.8800 0.8200 0.8500 804,496 +0.04(+4.94%)
Sep 27, 2016 0.8200 0.8300 0.7700 0.8100 711,246 +0.02(+2.53%)
Sep 26, 2016 0.8500 0.8500 0.7700 0.7900 857,765 -0.07(-8.14%)
Sep 23, 2016 0.9400 0.9400 0.8600 0.8600 175,860 -0.07(-7.53%)
Sep 22, 2016 0.9100 0.9700 0.9000 0.9300 245,120 +0.03(+3.33%)
Sep 21, 2016 0.8500 0.9300 0.8400 0.9000 587,715 +0.07(+8.43%)
Sep 20, 2016 0.8100 0.8300 0.8100 0.8300 251,740 +0.02(+2.47%)
Sep 19, 2016 0.8800 0.9000 0.8100 0.8100 520,566 -0.06(-6.90%)
Sep 16, 2016 0.9000 0.9100 0.8600 0.8700 89,947 -0.04(-4.40%)
Sep 15, 2016 0.8800 0.9100 0.8800 0.9100 112,425 +0.01(+1.11%)
Sep 14, 2016 0.9300 0.9300 0.9000 0.9000 45,852 -0.01(-1.10%)
Sep 13, 2016 0.9300 0.9300 0.9100 0.9100 50,987 -0.04(-4.21%)
Sep 12, 2016 0.9700 0.9700 0.9500 0.9500 198,299 -0.04(-4.04%)
Sep 09, 2016 0.9500 1.010 0.9500 0.9900 467,436 +0.05(+5.32%)
Sep 08, 2016 0.9100 0.9400 0.9100 0.9400 68,961 +0.00(+0.00%)
Sep 07, 2016 0.9200 0.9400 0.9200 0.9400 52,442 +0.04(+4.44%)
Sep 06, 2016 0.9000 0.9500 0.9000 0.9000 224,514 +0.02(+2.27%)
Sep 02, 2016 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Sep 01, 2016 0.8800 0.9000 0.8600 0.9000 117,642 +0.01(+1.12%)
Aug 31, 2016 0.9100 0.9100 0.8900 0.8900 111,314 -0.03(-3.26%)
Aug 30, 2016 0.9500 0.9800 0.9200 0.9200 52,534 -0.04(-4.17%)
Aug 29, 2016 0.9900 1.000 0.9500 0.9600 111,058 -0.03(-3.03%)
Aug 26, 2016 0.9300 0.9900 0.9300 0.9900 186,520 +0.07(+7.61%)
Aug 25, 2016 0.9000 0.9200 0.8500 0.9200 338,510 +0.02(+2.22%)
Aug 24, 2016 0.9900 0.9900 0.8700 0.9000 466,559 -0.09(-9.09%)
Aug 23, 2016 1.020 1.030 0.9900 0.9900 101,475 -0.03(-2.94%)
Aug 22, 2016 1.000 1.030 0.9800 1.020 117,179 +0.00(+0.00%)
Aug 19, 2016 1.080 1.080 1.020 1.020 114,169 -0.07(-6.42%)
Aug 18, 2016 1.080 1.120 1.010 1.090 278,063 +0.00(+0.00%)
Aug 17, 2016 1.120 1.120 1.060 1.090 200,478 -0.02(-1.80%)
Aug 16, 2016 1.080 1.170 1.070 1.110 543,591 +0.07(+6.73%)
Aug 15, 2016 0.9000 1.050 0.9000 1.040 1,252,076 +0.14(+15.56%)
Aug 12, 2016 0.9300 0.9300 0.8800 0.9000 231,005 -0.03(-3.23%)
Aug 11, 2016 0.9100 0.9600 0.8900 0.9300 321,266 +0.02(+2.20%)
Aug 10, 2016 0.9000 0.9200 0.9000 0.9100 480,930 +0.05(+5.81%)
Aug 09, 2016 0.8700 0.8900 0.8500 0.8600 100,228 +0.00(+0.00%)
Aug 08, 2016 0.8500 0.8700 0.8400 0.8600 39,249 +0.01(+1.18%)
Aug 05, 2016 0.8500 0.8800 0.8400 0.8500 85,704 -0.01(-1.16%)
Aug 04, 2016 0.8800 0.8800 0.8500 0.8600 45,663 -0.04(-4.44%)
Aug 03, 2016 0.9000 0.9000 0.8700 0.9000 156,712 +0.02(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.