Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartcool Systems Inc (TSV: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 28, 2016 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Oct 25, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 21, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 18, 2016 0.0200 0.0200 0.0200 500,000 -0.01(-20.00%)
Oct 17, 2016 0.0250 0.0250 0.0250 0.0250 53,000 +0.01(+25.00%)
Oct 13, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 12, 2016 0.0250 0.0250 0.0200 0.0250 1,359,000 +0.00(+0.00%)
Oct 06, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 05, 2016 0.0200 0.0250 0.0200 0.0250 417,367 +0.00(+0.00%)
Oct 04, 2016 0.0250 0.0250 0.0250 0.0250 1,103,033 +0.01(+25.00%)
Oct 03, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2016 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Sep 29, 2016 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 28, 2016 0.0200 0.0200 0.0200 0.0200 3,540 +0.00(+0.00%)
Sep 27, 2016 0.0200 0.0200 0.0200 0.0200 176,000 -0.01(-20.00%)
Sep 26, 2016 0.0250 0.0250 0.0250 0.0250 4,060 +0.00(+0.00%)
Sep 22, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 21, 2016 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Sep 20, 2016 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Sep 19, 2016 0.0200 0.0250 0.0200 0.0200 156,900 -0.01(-20.00%)
Sep 16, 2016 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Sep 13, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 09, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 02, 2016 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Sep 01, 2016 0.0250 0.0250 0.0250 0.0250 520,000 +0.00(+0.00%)
Aug 31, 2016 0.0250 0.0250 0.0250 0.0250 1,040,000 +0.00(+0.00%)
Aug 30, 2016 0.0250 0.0250 0.0250 0.0250 200,000 -0.00(-16.67%)
Aug 29, 2016 0.0300 0.0300 0.0300 0.0300 128,500 +0.00(+20.00%)
Aug 26, 2016 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 23, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 22, 2016 0.0250 0.0250 0.0250 0.0250 998,900 +0.00(+0.00%)
Aug 19, 2016 0.0250 0.0250 0.0250 0.0250 2,395,000 -0.00(-16.67%)
Aug 18, 2016 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+0.00%)
Aug 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 12, 2016 0.0300 0.0300 0.0300 0.0300 151,000 -0.01(-14.29%)
Aug 11, 2016 0.0300 0.0350 0.0300 0.0350 40,000 +0.01(+16.67%)
Aug 09, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 08, 2016 0.0250 0.0300 0.0250 0.0300 1,302,066 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.