Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
622,000.00
+6165.00 (+1.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
215900
217000
215700
215700
298
-500.00(-0.23%)
Oct 28, 2016
217010
217810
214470
216200
293
-620.00(-0.29%)
Oct 27, 2016
216400
217110
215860
216820
427
+980.00(+0.45%)
Oct 26, 2016
214900
216660
214710
215840
480
+590.00(+0.27%)
Oct 25, 2016
215347
216190
214880
215250
307
-250.00(-0.12%)
Oct 24, 2016
216440
217260
215500
215500
194
-100.00(-0.05%)
Oct 21, 2016
215400
215940
214259
215600
247
-1375.00(-0.63%)
Oct 20, 2016
217014
218000
216340
216975
153
-375.00(-0.17%)
Oct 19, 2016
216700
218500
216700
217350
216
+1050.00(+0.49%)
Oct 18, 2016
216600
217480
216200
216300
203
+75.00(+0.03%)
Oct 17, 2016
216900
216900
215100
216225
123
-145.00(-0.07%)
Oct 14, 2016
215620
217280
215620
216370
201
+1710.00(+0.80%)
Oct 13, 2016
216100
216100
213030
214660
618
-2570.00(-1.18%)
Oct 12, 2016
216351
217800
216300
217230
125
+1310.00(+0.61%)
Oct 11, 2016
217599
217599
215373
215920
228
-1810.00(-0.83%)
Oct 10, 2016
217530
218470
217500
217730
109
+1090.00(+0.50%)
Oct 07, 2016
215890
217370
215780
216640
300
+780.00(+0.36%)
Oct 06, 2016
215970
215970
214945
215860
195
-440.00(-0.20%)
Oct 05, 2016
215459
216400
215010
216300
143
+1780.00(+0.83%)
Oct 04, 2016
215960
216210
214270
214520
188
-1180.00(-0.55%)
Oct 03, 2016
216000
216380
214820
215700
256
-520.00(-0.24%)
Sep 30, 2016
216620
218049
216220
216220
291
+920.00(+0.43%)
Sep 29, 2016
217790
218200
215208
215300
292
-2395.00(-1.10%)
Sep 28, 2016
217700
217930
216070
217695
251
-265.00(-0.12%)
Sep 27, 2016
216160
218030
216120
217960
327
+1800.00(+0.83%)
Sep 26, 2016
217000
217350
216080
216160
241
-1590.00(-0.73%)
Sep 23, 2016
219440
219530
217432
217750
214
-2250.00(-1.02%)
Sep 22, 2016
219900
220500
219250
220000
313
+560.00(+0.26%)
Sep 21, 2016
218939
219680
217500
219440
450
+1570.00(+0.72%)
Sep 20, 2016
218860
218970
217250
217870
172
-130.00(-0.06%)
Sep 19, 2016
218379
219210
217360
218000
320
-400.00(-0.18%)
Sep 16, 2016
218380
218530
216810
218400
685
-1939.00(-0.88%)
Sep 15, 2016
218700
220564
218434
220339
214
+1729.00(+0.79%)
Sep 14, 2016
219040
220310
218080
218610
279
-540.00(-0.25%)
Sep 13, 2016
221900
221900
218000
219150
529
-4370.00(-1.96%)
Sep 12, 2016
219640
224000
219000
223520
271
+3410.00(+1.55%)
Sep 09, 2016
224100
224210
219870
220110
330
-4630.00(-2.06%)
Sep 08, 2016
224500
225100
224055
224740
264
+510.00(+0.23%)
Sep 07, 2016
225510
225660
224080
224230
183
-1619.00(-0.72%)
Sep 06, 2016
226340
226340
224000
225849
192
-201.00(-0.09%)
Sep 02, 2016
225970
226050
226050
226050
100
+700.00(+0.31%)
Sep 01, 2016
225680
226440
223240
225350
212
-410.00(-0.18%)
Aug 31, 2016
225280
226145
223040
225760
228
+910.00(+0.40%)
Aug 30, 2016
224040
225330
224040
224850
219
+1450.00(+0.65%)
Aug 29, 2016
222800
224450
222800
223400
365
+1360.00(+0.61%)
Aug 26, 2016
222930
223630
220890
222040
493
-959.00(-0.43%)
Aug 25, 2016
222700
223060
222250
222999
375
+175.00(+0.08%)
Aug 24, 2016
223000
223201
222270
222824
147
-676.00(-0.30%)
Aug 23, 2016
223020
223870
222850
223500
230
+1054.00(+0.47%)
Aug 22, 2016
222750
223050
221970
222446
100
-594.00(-0.27%)
Aug 19, 2016
223000
223220
221900
223040
280
-160.00(-0.07%)
Aug 18, 2016
223850
224000
222855
223200
347
-690.00(-0.31%)
Aug 17, 2016
220920
223960
220920
223890
362
+3085.00(+1.40%)
Aug 16, 2016
221605
221995
220805
220805
481
-1190.00(-0.54%)
Aug 15, 2016
221523
221995
220750
221995
255
+245.00(+0.11%)
Aug 12, 2016
220630
221750
220630
221750
281
-140.00(-0.06%)
Aug 11, 2016
220495
222030
220000
221890
564
+1890.00(+0.86%)
Aug 10, 2016
220740
221040
219260
220000
450
-605.00(-0.27%)
Aug 09, 2016
218500
221140
218310
220605
774
+2305.00(+1.06%)
Aug 08, 2016
218000
218500
216460
218300
449
+290.00(+0.13%)
Aug 05, 2016
215970
218150
215800
218010
571
+3180.00(+1.48%)
Aug 04, 2016
215610
215620
214400
214830
116
-470.00(-0.22%)
Aug 03, 2016
215735
215735
214620
215300
151
+400.00(+0.19%)
Aug 02, 2016
215350
215630
214520
214900
173
-1060.00(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.