Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 +0.02 (+0.14%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.786 9.863 9.785 9.835 117,209 +0.05(+0.50%)
Jan 28, 2016 9.779 9.786 9.758 9.786 50,334 +0.02(+0.21%)
Jan 27, 2016 9.765 9.828 9.765 9.765 110,977 -0.03(-0.36%)
Jan 26, 2016 9.688 9.800 9.688 9.800 129,786 +0.10(+1.08%)
Jan 25, 2016 9.702 9.751 9.667 9.695 89,178 -0.01(-0.14%)
Jan 22, 2016 9.709 9.786 9.674 9.709 89,828 +0.02(+0.22%)
Jan 21, 2016 9.667 9.688 9.583 9.688 80,636 +0.06(+0.58%)
Jan 20, 2016 9.688 9.688 9.549 9.632 137,188 -0.06(-0.58%)
Jan 19, 2016 9.765 9.772 9.667 9.688 100,543 -0.02(-0.22%)
Jan 15, 2016 9.674 9.709 9.709 9.709 97,780 +0.01(+0.07%)
Jan 14, 2016 9.688 9.702 9.639 9.702 80,095 +0.01(+0.07%)
Jan 13, 2016 9.709 9.709 9.625 9.695 169,785 -0.01(-0.14%)
Jan 12, 2016 9.639 9.709 9.639 9.709 57,378 +0.06(+0.58%)
Jan 11, 2016 9.730 9.730 9.646 9.653 80,936 -0.08(-0.79%)
Jan 08, 2016 9.730 9.737 9.695 9.730 60,249 -0.03(-0.29%)
Jan 07, 2016 9.716 9.800 9.716 9.758 152,141 +0.03(+0.29%)
Jan 06, 2016 9.660 9.751 9.660 9.730 40,244 +0.04(+0.45%)
Jan 05, 2016 9.624 9.687 9.603 9.687 121,786 +0.09(+0.94%)
Jan 04, 2016 9.554 9.621 9.554 9.596 59,300 -0.01(-0.07%)
Dec 31, 2015 9.547 9.603 9.603 9.603 467,519 +0.06(+0.66%)
Dec 30, 2015 9.520 9.666 9.506 9.541 205,356 +0.02(+0.22%)
Dec 29, 2015 9.554 9.554 9.492 9.520 42,082 -0.02(-0.22%)
Dec 28, 2015 9.485 9.541 9.457 9.541 139,464 +0.04(+0.44%)
Dec 24, 2015 9.513 9.499 9.499 9.499 35,376 +0.01(+0.07%)
Dec 23, 2015 9.513 9.513 9.478 9.492 146,869 -0.01(-0.07%)
Dec 22, 2015 9.381 9.499 9.367 9.499 229,915 +0.13(+1.34%)
Dec 21, 2015 9.554 9.561 9.374 9.374 163,264 -0.19(-1.96%)
Dec 18, 2015 9.554 9.596 9.485 9.561 114,355 +0.03(+0.36%)
Dec 17, 2015 9.388 9.527 9.388 9.527 125,216 +0.13(+1.41%)
Dec 16, 2015 9.325 9.401 9.290 9.394 75,244 +0.05(+0.52%)
Dec 15, 2015 9.290 9.346 9.262 9.346 86,833 +0.09(+0.98%)
Dec 14, 2015 9.415 9.429 9.255 9.255 97,579 -0.17(-1.84%)
Dec 11, 2015 9.374 9.436 9.374 9.429 115,089 +0.06(+0.67%)
Dec 10, 2015 9.374 9.374 9.339 9.367 42,404 -0.01(-0.07%)
Dec 09, 2015 9.353 9.374 9.339 9.374 56,005 +0.03(+0.37%)
Dec 08, 2015 9.290 9.353 9.290 9.339 89,331 +0.09(+0.98%)
Dec 07, 2015 9.276 9.302 9.242 9.248 74,686 -0.05(-0.52%)
Dec 04, 2015 9.283 9.332 9.269 9.297 52,417 +0.01(+0.07%)
Dec 03, 2015 9.381 9.381 9.290 9.290 65,431 -0.09(-0.96%)
Dec 02, 2015 9.429 9.457 9.381 9.381 48,917 -0.05(-0.50%)
Dec 01, 2015 9.379 9.448 9.379 9.428 137,250 +0.05(+0.52%)
Nov 30, 2015 9.386 9.393 9.358 9.379 63,185 +0.01(+0.07%)
Nov 27, 2015 9.372 9.400 9.345 9.372 20,388 +0.01(+0.07%)
Nov 25, 2015 9.358 9.365 9.365 9.365 46,952 +0.01(+0.15%)
Nov 24, 2015 9.331 9.351 9.289 9.351 66,895 +0.01(+0.15%)
Nov 23, 2015 9.248 9.345 9.248 9.338 80,891 +0.11(+1.20%)
Nov 20, 2015 9.255 9.261 9.227 9.227 88,935 -0.03(-0.30%)
Nov 19, 2015 9.234 9.268 9.234 9.255 49,310 +0.02(+0.22%)
Nov 18, 2015 9.213 9.241 9.213 9.234 48,530 +0.00(+0.00%)
Nov 17, 2015 9.234 9.254 9.199 9.234 81,183 +0.01(+0.07%)
Nov 16, 2015 9.227 9.255 9.220 9.227 72,462 -0.01(-0.07%)
Nov 13, 2015 9.185 9.248 9.178 9.234 26,416 +0.04(+0.45%)
Nov 12, 2015 9.137 9.199 9.130 9.192 44,701 +0.05(+0.53%)
Nov 11, 2015 9.137 9.192 9.137 9.144 66,736 +0.01(+0.08%)
Nov 10, 2015 9.158 9.234 9.137 9.137 138,525 +0.01(+0.15%)
Nov 09, 2015 9.255 9.255 9.123 9.123 123,346 -0.15(-1.64%)
Nov 06, 2015 9.365 9.365 9.248 9.275 69,297 -0.12(-1.33%)
Nov 05, 2015 9.435 9.441 9.365 9.400 33,285 -0.01(-0.07%)
Nov 04, 2015 9.421 9.455 9.372 9.407 81,753 -0.04(-0.40%)
Nov 03, 2015 9.417 9.465 9.369 9.444 103,354 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.