Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.100 6.100 5.942 5.942 17,137 -0.20(-3.25%)
Jan 28, 2016 6.082 6.142 6.023 6.142 9,023 -0.04(-0.72%)
Jan 27, 2016 6.186 6.186 6.186 6.186 1,027 -0.06(-0.97%)
Jan 26, 2016 6.247 6.247 6.247 6.247 2,314 -0.14(-2.14%)
Jan 22, 2016 6.595 6.383 6.383 6.383 1,589 +0.06(+0.94%)
Jan 21, 2016 6.418 6.418 6.323 6.324 2,532 +0.00(+0.01%)
Jan 20, 2016 6.573 6.583 6.314 6.323 28,638 -0.48(-7.07%)
Jan 19, 2016 6.595 6.857 6.329 6.804 21,159 +0.45(+7.10%)
Jan 15, 2016 6.637 6.353 6.353 6.353 6,455 -0.36(-5.40%)
Jan 14, 2016 6.728 6.728 6.645 6.716 3,128 -0.10(-1.52%)
Jan 13, 2016 6.719 6.819 6.719 6.819 6,982 -0.03(-0.40%)
Jan 11, 2016 6.847 6.847 6.847 6.847 496 +0.28(+4.32%)
Jan 08, 2016 6.673 6.744 6.563 6.563 7,394 -0.26(-3.76%)
Jan 07, 2016 6.645 6.820 6.492 6.820 4,975 +0.19(+2.87%)
Jan 05, 2016 6.522 6.629 6.629 6.629 1,181 +0.14(+2.11%)
Jan 04, 2016 6.736 6.736 6.492 6.492 4,712 -0.25(-3.69%)
Dec 31, 2015 6.857 6.741 6.741 6.741 2,482 -0.05(-0.67%)
Dec 30, 2015 6.595 6.887 6.595 6.786 34,105 +0.24(+3.69%)
Dec 29, 2015 6.531 6.545 6.485 6.545 12,767 +0.15(+2.30%)
Dec 28, 2015 6.577 6.577 6.383 6.398 2,924 -0.15(-2.25%)
Dec 24, 2015 6.545 6.545 6.545 6.545 7,448 -0.06(-0.98%)
Dec 22, 2015 6.452 6.609 6.609 6.609 29 +0.14(+2.24%)
Dec 21, 2015 6.613 6.613 6.447 6.464 6,564 -0.04(-0.65%)
Dec 18, 2015 6.392 6.506 6.317 6.506 15,910 +0.12(+1.96%)
Dec 17, 2015 6.327 6.383 6.224 6.381 19,054 +0.04(+0.60%)
Dec 16, 2015 6.343 6.343 6.343 6.343 2,194 +0.00(+0.00%)
Dec 15, 2015 6.343 6.343 6.333 6.343 3,103 +0.04(+0.65%)
Dec 14, 2015 6.243 6.302 6.243 6.302 993 +0.05(+0.82%)
Dec 11, 2015 6.327 6.327 6.142 6.251 3,356 -0.08(-1.30%)
Dec 10, 2015 6.343 6.343 6.333 6.333 3,764 -0.00(-0.06%)
Dec 09, 2015 6.343 6.343 6.337 6.337 3,178 +0.01(+0.22%)
Dec 08, 2015 6.323 6.323 6.323 6.323 769 +0.03(+0.48%)
Dec 07, 2015 6.313 6.316 6.293 6.293 12,687 -0.05(-0.79%)
Dec 04, 2015 6.341 6.343 6.333 6.343 3,193 +0.15(+2.44%)
Dec 03, 2015 6.218 6.343 6.192 6.192 3,848 -0.14(-2.26%)
Dec 02, 2015 6.253 6.335 6.056 6.335 3,267 +0.15(+2.48%)
Dec 01, 2015 6.162 6.200 6.162 6.182 6,113 -0.11(-1.70%)
Nov 30, 2015 6.142 6.289 6.142 6.289 16,938 +0.24(+3.89%)
Nov 27, 2015 6.243 6.243 6.053 6.053 2,274 -0.09(-1.47%)
Nov 25, 2015 6.182 6.144 6.144 6.144 4,965 +0.09(+1.53%)
Nov 24, 2015 6.051 6.051 6.051 6.051 993 -0.06(-0.96%)
Nov 23, 2015 6.110 6.110 6.110 6.110 1,037 +0.10(+1.64%)
Nov 19, 2015 6.047 6.011 6.011 6.011 168 -0.05(-0.83%)
Nov 18, 2015 6.043 6.085 6.043 6.061 22,480 -0.03(-0.56%)
Nov 17, 2015 6.243 6.243 6.051 6.096 7,334 -0.19(-2.98%)
Nov 13, 2015 6.301 6.283 6.283 6.283 402 -0.10(-1.61%)
Nov 12, 2015 6.172 6.391 6.172 6.386 7,960 +0.05(+0.73%)
Nov 11, 2015 6.271 6.343 6.118 6.339 12,047 -0.02(-0.35%)
Nov 10, 2015 6.041 6.367 6.041 6.362 11,580 +0.25(+4.02%)
Nov 06, 2015 5.976 6.116 6.116 6.116 25,058 +0.24(+4.15%)
Nov 05, 2015 5.876 5.876 5.872 5.872 3,197 -0.11(-1.90%)
Nov 04, 2015 5.962 5.986 5.856 5.986 22,332 +0.02(+0.42%)
Nov 03, 2015 5.922 5.970 5.912 5.961 37,713 +0.17(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.