Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1045 1075 1030 1065 873,601 +21.84(+2.09%)
Jan 28, 2016 1059 1060 1016 1043 1,128,186 -0.57(-0.05%)
Jan 27, 2016 1080 1093 1038 1044 1,173,211 -67.84(-6.10%)
Jan 26, 2016 1097 1125 1070 1112 744,186 +13.61(+1.24%)
Jan 25, 2016 1117 1127 1098 1098 427,736 -20.18(-1.80%)
Jan 22, 2016 1112 1127 1104 1118 736,024 +28.97(+2.66%)
Jan 21, 2016 1084 1111 1067 1089 543,260 +7.81(+0.72%)
Jan 20, 2016 1075 1099 1039 1081 1,062,876 -13.17(-1.20%)
Jan 19, 2016 1099 1117 1078 1094 679,921 +7.76(+0.71%)
Jan 15, 2016 1076 1087 1087 1087 1,076,600 -34.64(-3.09%)
Jan 14, 2016 1098 1137 1065 1121 1,160,286 +22.48(+2.05%)
Jan 13, 2016 1156 1157 1076 1099 1,136,626 -50.02(-4.35%)
Jan 12, 2016 1142 1160 1133 1149 798,179 +12.64(+1.11%)
Jan 11, 2016 1136 1148 1120 1136 634,790 -0.68(-0.06%)
Jan 08, 2016 1173 1182 1135 1137 1,023,037 -30.23(-2.59%)
Jan 07, 2016 1172 1194 1154 1167 1,091,822 -29.52(-2.47%)
Jan 06, 2016 1186 1212 1185 1197 561,240 -13.98(-1.15%)
Jan 05, 2016 1236 1247 1201 1211 895,344 -34.68(-2.78%)
Jan 04, 2016 1256 1259 1228 1245 767,625 -29.58(-2.32%)
Dec 31, 2015 1286 1275 1275 1275 337,700 -14.21(-1.10%)
Dec 30, 2015 1299 1302 1288 1289 272,964 -13.24(-1.02%)
Dec 29, 2015 1278 1304 1277 1302 404,786 +29.44(+2.31%)
Dec 28, 2015 1267 1275 1253 1273 266,442 -0.11(-0.01%)
Dec 24, 2015 1278 1273 1273 1273 159,300 -5.98(-0.47%)
Dec 23, 2015 1284 1285 1267 1279 268,699 +1.56(+0.12%)
Dec 22, 2015 1283 1283 1266 1277 303,264 +1.78(+0.14%)
Dec 21, 2015 1293 1300 1264 1276 464,461 -9.96(-0.77%)
Dec 18, 2015 1306 1313 1284 1286 882,232 -28.07(-2.14%)
Dec 17, 2015 1342 1342 1313 1314 504,858 -18.57(-1.39%)
Dec 16, 2015 1333 1337 1315 1332 412,210 +8.58(+0.65%)
Dec 15, 2015 1304 1331 1302 1324 709,200 +25.85(+1.99%)
Dec 14, 2015 1289 1302 1276 1298 369,372 +12.55(+0.98%)
Dec 11, 2015 1291 1300 1282 1285 535,879 -21.17(-1.62%)
Dec 10, 2015 1300 1307 1287 1306 461,747 +11.51(+0.89%)
Dec 09, 2015 1301 1315 1285 1295 384,325 -8.98(-0.69%)
Dec 08, 2015 1288 1310 1281 1304 339,080 +1.55(+0.12%)
Dec 07, 2015 1300 1310 1293 1302 409,736 +1.94(+0.15%)
Dec 04, 2015 1284 1303 1284 1300 556,281 +20.40(+1.59%)
Dec 03, 2015 1284 1295 1271 1280 666,709 +4.64(+0.36%)
Dec 02, 2015 1287 1297 1272 1275 426,318 -7.06(-0.55%)
Dec 01, 2015 1259 1286 1256 1282 682,690 +33.65(+2.69%)
Nov 30, 2015 1246 1267 1244 1249 539,283 +3.86(+0.31%)
Nov 27, 2015 1249 1251 1236 1245 278,974 -0.76(-0.06%)
Nov 25, 2015 1245 1246 1246 1246 421,000 +5.57(+0.45%)
Nov 24, 2015 1244 1247 1212 1240 1,390,486 -24.14(-1.91%)
Nov 23, 2015 1285 1293 1256 1264 486,808 -17.21(-1.34%)
Nov 20, 2015 1294 1296 1270 1282 626,894 -3.12(-0.24%)
Nov 19, 2015 1287 1300 1282 1285 555,718 +6.15(+0.48%)
Nov 18, 2015 1267 1287 1252 1278 804,328 +19.71(+1.57%)
Nov 17, 2015 1274 1280 1250 1259 899,150 -8.08(-0.64%)
Nov 16, 2015 1278 1280 1230 1267 1,708,103 -30.88(-2.38%)
Nov 13, 2015 1311 1319 1295 1298 779,937 -16.26(-1.24%)
Nov 12, 2015 1321 1336 1313 1314 560,998 -15.57(-1.17%)
Nov 11, 2015 1326 1335 1316 1330 596,797 +6.04(+0.46%)
Nov 10, 2015 1302 1328 1302 1324 927,683 +12.39(+0.94%)
Nov 09, 2015 1362 1387 1303 1311 2,651,912 -138.75(-9.57%)
Nov 06, 2015 1451 1460 1430 1450 1,177,182 -12.74(-0.87%)
Nov 05, 2015 1475 1477 1452 1463 549,359 -6.92(-0.47%)
Nov 04, 2015 1466 1474 1463 1470 507,333 +4.66(+0.32%)
Nov 03, 2015 1462 1473 1455 1465 415,065 -2.29(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.